NEXA Token Historical Data

NEXA Page 15
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,054
4:06 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,054
4:05 PM $ 0.0₆426
+0.06%
$ 2.49 million $ 17,054
4:04 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 17,056
4:03 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 17,056
4:02 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 17,056
4:01 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 17,056
4:00 PM $ 0.0₆425
-0.06%
$ 2.49 million $ 17,056
3:59 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,058
3:58 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,058
3:57 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,058
3:56 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,058
3:55 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,058
3:54 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,058
3:53 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,065
3:52 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,065
3:51 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,471
3:50 PM $ 0.0₆426
-0.02%
$ 2.49 million $ 17,471
3:49 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,476
3:48 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,476
3:47 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,476
3:46 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,475
3:45 PM $ 0.0₆426
+0.05%
$ 2.49 million $ 17,475
3:44 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 17,475
3:43 PM $ 0.0₆425
+0.00%
$ 2.49 million $ 17,474
3:42 PM $ 0.0₆427
+0.00%
$ 2.49 million $ 17,474
3:41 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 17,436
3:40 PM $ 0.0₆426
-0.05%
$ 2.49 million $ 17,436
3:39 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,436
3:38 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,441
3:37 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,441
3:36 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 17,387
3:35 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,387
3:34 PM $ 0.0₆427
+0.23%
$ 2.5 million $ 17,368
3:33 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,370
3:32 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,370
3:31 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,368
3:30 PM $ 0.0₆426
+0.05%
$ 2.5 million $ 17,368
3:29 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,373
3:28 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,373
3:27 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,373
3:26 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,373
3:25 PM $ 0.0₆426
-0.05%
$ 2.5 million $ 17,373
3:24 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,374
3:23 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,415
3:22 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,415
3:21 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,415
3:20 PM $ 0.0₆426
+0.05%
$ 2.5 million $ 17,415
3:19 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,414
3:18 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,540