NEXA Token Historical Data

NEXA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0₆528
-0.65%
$3.09 million $22,591
Aug 4, 1 AM $0.0₆531
+0.24%
$3.11 million $21,647
Aug 4, 12 AM $0.0₆53
+0.00%
$3.1 million $22,451
Aug 3, 11 PM $0.0₆53
-0.86%
$3.1 million $23,879
Aug 3, 10 PM $0.0₆534
-0.44%
$3.13 million $24,381
Aug 3, 9 PM $0.0₆537
+0.36%
$3.15 million $24,603
Aug 3, 8 PM $0.0₆535
+2.17%
$3.13 million $26,198
Aug 3, 7 PM $0.0₆524
+0.03%
$3.07 million $23,338
Aug 3, 6 PM $0.0₆523
+2.06%
$3.07 million $24,554
Aug 3, 5 PM $0.0₆513
+0.79%
$3 million $22,390
Aug 3, 4 PM $0.0₆509
-1.12%
$2.98 million $23,918
Aug 3, 3 PM $0.0₆515
+0.65%
$3.02 million $23,425
Aug 3, 2 PM $0.0₆511
-0.05%
$3 million $23,713
Aug 3, 1 PM $0.0₆511
+0.11%
$3 million $23,788
Aug 3, 12 PM $0.0₆511
+0.85%
$2.99 million $26,261
Aug 3, 11 AM $0.0₆507
+0.52%
$2.97 million $26,512
Aug 3, 10 AM $0.0₆504
+0.19%
$2.95 million $25,985
Aug 3, 9 AM $0.0₆503
-0.31%
$2.95 million $27,016
Aug 3, 8 AM $0.0₆505
-2.56%
$2.96 million $26,412
Aug 3, 7 AM $0.0₆518
+0.08%
$3.03 million $20,877
Aug 3, 6 AM $0.0₆517
+0.17%
$3.03 million $22,205
Aug 3, 5 AM $0.0₆517
+1.78%
$3.03 million $22,505
Aug 3, 4 AM $0.0₆508
+0.06%
$2.97 million $21,602
Aug 3, 3 AM $0.0₆507
+0.02%
$2.97 million $21,831
Aug 3, 2 AM $0.0₆507
+0.09%
$2.97 million $21,547
Aug 3, 1 AM $0.0₆507
+0.30%
$2.97 million $21,377
Aug 3, 12 AM $0.0₆505
+0.79%
$2.96 million $20,734
Aug 2, 11 PM $0.0₆501
+0.42%
$2.94 million $19,448
Aug 2, 10 PM $0.0₆499
-0.04%
$2.92 million $18,815
Aug 2, 9 PM $0.0₆499
+1.27%
$2.93 million $20,354
Aug 2, 8 PM $0.0₆493
-0.06%
$2.89 million $19,967
Aug 2, 7 PM $0.0₆493
+0.81%
$2.89 million $21,436
Aug 2, 6 PM $0.0₆489
+0.34%
$2.87 million $20,229
Aug 2, 5 PM $0.0₆488
+0.06%
$2.86 million $23,657
Aug 2, 4 PM $0.0₆487
-0.18%
$2.86 million $23,052
Aug 2, 3 PM $0.0₆488
+0.73%
$2.86 million $23,433
Aug 2, 2 PM $0.0₆485
-0.20%
$2.84 million $23,241
Aug 2, 1 PM $0.0₆486
+1.67%
$2.85 million $24,067
Aug 2, 12 PM $0.0₆478
+0.78%
$2.8 million $23,332
Aug 2, 11 AM $0.0₆474
+0.07%
$2.78 million $22,351
Aug 2, 10 AM $0.0₆474
-0.86%
$2.78 million $22,368
Aug 2, 9 AM $0.0₆478
+0.06%
$2.8 million $23,603
Aug 2, 8 AM $0.0₆478
-0.14%
$2.8 million $23,594
Aug 2, 7 AM $0.0₆478
-0.66%
$2.8 million $24,046
Aug 2, 6 AM $0.0₆481
-1.18%
$2.82 million $22,731
Aug 2, 5 AM $0.0₆487
-0.09%
$2.85 million $22,993
Aug 2, 4 AM $0.0₆488
+0.00%
$2.86 million $22,668
Aug 2, 3 AM $0.0₆488
-0.10%
$2.86 million $22,509
Aug 2, 2 AM $0.0₆488
+0.02%
$2.86 million $22,519
Aug 2, 1 AM $0.0₆488
-0.04%
$2.86 million $26,694