NEXA Token Historical Data

NEXA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₅237
+6.92%
$5.33 million $319,949
Oct 1, 2024 $0.0₅221
-10.97%
$4.98 million $305,075
Sep 30, 2024 $0.0₅249
-4.65%
$5.6 million $347,974
Sep 29, 2024 $0.0₅261
-1.63%
$5.87 million $358,108
Sep 28, 2024 $0.0₅265
+0.14%
$5.96 million $341,349
Sep 27, 2024 $0.0₅265
+20.19%
$5.96 million $610,792
Sep 26, 2024 $0.0₅22
+1.72%
$4.95 million $384,606
Sep 25, 2024 $0.0₅216
-0.78%
$4.87 million $395,898
Sep 24, 2024 $0.0₅218
-2.88%
$4.91 million $351,872
Sep 23, 2024 $0.0₅224
+1.71%
$5.05 million $377,826
Sep 22, 2024 $0.0₅221
-1.71%
$4.97 million $375,877
Sep 21, 2024 $0.0₅225
+0.93%
$5.05 million $321,436
Sep 20, 2024 $0.0₅223
+0.60%
$5.01 million $367,216
Sep 19, 2024 $0.0₅221
+4.82%
$4.98 million $335,495
Sep 18, 2024 $0.0₅211
-1.58%
$4.75 million $373,847
Sep 17, 2024 $0.0₅214
+0.58%
$4.83 million $192,492
Sep 16, 2024 $0.0₅213
+1.04%
$4.8 million $241,373
Sep 15, 2024 $0.0₅211
-4.35%
$4.75 million $216,464
Sep 14, 2024 $0.0₅221
-1.28%
$4.97 million $275,030
Sep 13, 2024 $0.0₅223
+1.21%
$5.03 million $311,977
Sep 12, 2024 $0.0₅221
+2.93%
$4.98 million $344,566
Sep 11, 2024 $0.0₅215
-3.20%
$4.83 million $355,295
Sep 10, 2024 $0.0₅222
-5.41%
$5 million $411,101
Sep 9, 2024 $0.0₅235
+3.33%
$5.28 million $405,960
Sep 8, 2024 $0.0₅227
+6.92%
$5.11 million $415,575
Sep 7, 2024 $0.0₅212
+6.79%
$4.78 million $410,033
Sep 6, 2024 $0.0₅199
-1.33%
$4.48 million $394,890
Sep 5, 2024 $0.0₅202
-0.12%
$4.54 million $357,192
Sep 4, 2024 $0.0₅202
+1.35%
$4.54 million $416,065
Sep 3, 2024 $0.0₅199
+0.89%
$4.48 million $392,301
Sep 2, 2024 $0.0₅197
+2.28%
$4.44 million $359,031
Sep 1, 2024 $0.0₅193
-3.04%
$4.34 million $406,342
Aug 31, 2024 $0.0₅199
-2.72%
$4.48 million $360,641
Aug 30, 2024 $0.0₅204
-4.27%
$4.6 million $387,270
Aug 29, 2024 $0.0₅214
+1.50%
$4.81 million $399,671
Aug 28, 2024 $0.0₅21
-3.84%
$4.74 million $356,822
Aug 27, 2024 $0.0₅219
-4.40%
$4.92 million $403,941
Aug 26, 2024 $0.0₅229
-3.35%
$5.15 million $380,329
Aug 25, 2024 $0.0₅237
-1.00%
$5.33 million $417,369
Aug 24, 2024 $0.0₅239
-5.30%
$5.38 million $383,299
Aug 23, 2024 $0.0₅252
+8.92%
$5.68 million $443,569
Aug 22, 2024 $0.0₅232
+1.45%
$5.22 million $368,012
Aug 21, 2024 $0.0₅228
+3.04%
$5.14 million $422,722
Aug 20, 2024 $0.0₅222
-0.72%
$4.99 million $382,431
Aug 19, 2024 $0.0₅223
-0.31%
$5.03 million $293,245
Aug 18, 2024 $0.0₅224
+4.39%
$5.04 million $278,725
Aug 17, 2024 $0.0₅215
-2.60%
$4.83 million $440,313
Aug 16, 2024 $0.0₅22
-2.17%
$4.96 million $297,877
Aug 15, 2024 $0.0₅225
-1.68%
$5.07 million $398,479
Aug 14, 2024 $0.0₅229
+0.06%
$5.16 million $400,705