NEXA Token Historical Data

NEXA Page 14
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,374
3:23 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,415
3:22 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,415
3:21 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,415
3:20 PM $ 0.0₆426
+0.05%
$ 2.5 million $ 17,415
3:19 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,414
3:18 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,540
3:17 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,741
3:16 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,741
3:15 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,742
3:14 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,814
3:13 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,814
3:12 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,843
3:11 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,864
3:10 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,864
3:09 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,874
3:08 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,874
3:07 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,874
3:06 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,874
3:05 PM $ 0.0₆426
-0.05%
$ 2.5 million $ 17,874
3:04 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,874
3:03 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,879
3:02 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,879
3:01 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,906
3:00 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,906
2:59 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 17,906
2:58 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,102
2:57 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,102
2:56 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,102
2:55 PM $ 0.0₆426
+0.05%
$ 2.5 million $ 18,102
2:54 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,101
2:53 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,109
2:52 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,109
2:51 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,107
2:50 PM $ 0.0₆426
-0.05%
$ 2.5 million $ 18,107
2:49 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,107
2:48 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,107
2:47 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,107
2:46 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,144
2:45 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,144
2:44 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,145
2:43 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,151
2:42 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,151
2:41 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,149
2:40 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,149
2:39 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,154
2:38 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,154
2:37 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,154
2:36 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,154
2:35 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,154