NEXA Token Historical Data

NEXA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0₆508
+0.22%
$2.97 million $25,568
Aug 6, 2 AM $0.0₆507
-0.45%
$2.97 million $25,489
Aug 6, 1 AM $0.0₆509
+0.14%
$2.98 million $25,344
Aug 6, 12 AM $0.0₆508
-0.03%
$2.98 million $25,527
Aug 5, 11 PM $0.0₆508
-0.24%
$2.98 million $25,588
Aug 5, 10 PM $0.0₆509
+0.45%
$2.99 million $25,411
Aug 5, 9 PM $0.0₆507
-0.05%
$2.97 million $26,172
Aug 5, 8 PM $0.0₆507
-2.05%
$2.97 million $26,686
Aug 5, 7 PM $0.0₆518
+0.32%
$3.04 million $23,558
Aug 5, 6 PM $0.0₆516
-1.99%
$3.03 million $22,111
Aug 5, 5 PM $0.0₆527
+0.03%
$3.09 million $19,578
Aug 5, 4 PM $0.0₆527
+0.21%
$3.09 million $19,512
Aug 5, 3 PM $0.0₆526
+0.97%
$3.08 million $19,313
Aug 5, 2 PM $0.0₆521
-0.46%
$3.05 million $14,217
Aug 5, 1 PM $0.0₆523
-0.62%
$3.06 million $14,797
Aug 5, 12 PM $0.0₆526
+0.05%
$3.08 million $15,404
Aug 5, 11 AM $0.0₆526
+0.10%
$3.08 million $15,478
Aug 5, 10 AM $0.0₆526
+0.41%
$3.08 million $16,166
Aug 5, 9 AM $0.0₆523
-1.40%
$3.07 million $16,021
Aug 5, 8 AM $0.0₆531
-0.04%
$3.11 million $14,028
Aug 5, 7 AM $0.0₆531
+0.09%
$3.11 million $13,992
Aug 5, 6 AM $0.0₆53
+0.31%
$3.11 million $15,600
Aug 5, 5 AM $0.0₆529
-0.03%
$3.1 million $15,315
Aug 5, 4 AM $0.0₆529
-0.01%
$3.1 million $15,033
Aug 5, 3 AM $0.0₆529
+0.04%
$3.1 million $15,132
Aug 5, 2 AM $0.0₆529
-0.09%
$3.1 million $15,219
Aug 5, 1 AM $0.0₆529
+0.22%
$3.1 million $16,465
Aug 5, 12 AM $0.0₆528
+0.17%
$3.09 million $16,116
Aug 4, 11 PM $0.0₆527
-0.06%
$3.09 million $16,061
Aug 4, 10 PM $0.0₆528
+0.46%
$3.09 million $16,285
Aug 4, 9 PM $0.0₆525
-0.86%
$3.08 million $15,835
Aug 4, 8 PM $0.0₆529
-0.18%
$3.1 million $15,506
Aug 4, 7 PM $0.0₆53
+0.15%
$3.11 million $18,481
Aug 4, 6 PM $0.0₆529
-0.53%
$3.1 million $18,626
Aug 4, 5 PM $0.0₆532
+0.44%
$3.12 million $20,802
Aug 4, 4 PM $0.0₆53
+0.06%
$3.1 million $20,911
Aug 4, 3 PM $0.0₆529
-0.40%
$3.1 million $21,348
Aug 4, 2 PM $0.0₆531
-1.63%
$3.11 million $19,307
Aug 4, 1 PM $0.0₆54
+1.43%
$3.17 million $18,047
Aug 4, 12 PM $0.0₆533
-0.44%
$3.12 million $16,875
Aug 4, 11 AM $0.0₆535
+1.61%
$3.13 million $17,583
Aug 4, 10 AM $0.0₆526
-0.24%
$3.08 million $17,369
Aug 4, 9 AM $0.0₆528
+0.47%
$3.09 million $16,797
Aug 4, 8 AM $0.0₆525
-0.38%
$3.08 million $16,709
Aug 4, 7 AM $0.0₆527
+0.05%
$3.09 million $22,436
Aug 4, 6 AM $0.0₆527
+0.08%
$3.09 million $20,852
Aug 4, 5 AM $0.0₆527
-0.04%
$3.09 million $21,085
Aug 4, 4 AM $0.0₆527
+0.00%
$3.09 million $22,311
Aug 4, 3 AM $0.0₆527
-0.15%
$3.09 million $22,232
Aug 4, 2 AM $0.0₆528
-0.65%
$3.09 million $22,591