NEXA Token Historical Data

NEXA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₅246
+7.22%
$5.53 million $228,977
Nov 20, 2024 $0.0₅229
+0.83%
$5.16 million $197,367
Nov 19, 2024 $0.0₅227
-0.83%
$5.12 million $192,163
Nov 18, 2024 $0.0₅229
-9.08%
$5.16 million $736,733
Nov 17, 2024 $0.0₅252
+21.98%
$5.67 million $525,796
Nov 16, 2024 $0.0₅207
+2.09%
$4.65 million $153,397
Nov 15, 2024 $0.0₅202
-1.42%
$4.56 million $150,672
Nov 14, 2024 $0.0₅205
-1.37%
$4.62 million $246,365
Nov 13, 2024 $0.0₅208
-7.23%
$4.69 million $270,547
Nov 12, 2024 $0.0₅225
-12.27%
$5.06 million $365,991
Nov 11, 2024 $0.0₅256
+21.09%
$5.77 million $575,687
Nov 10, 2024 $0.0₅212
+22.30%
$4.76 million $447,506
Nov 9, 2024 $0.0₅173
+3.13%
$3.9 million $111,364
Nov 8, 2024 $0.0₅168
-1.29%
$3.78 million $142,241
Nov 7, 2024 $0.0₅17
-5.04%
$3.83 million $155,667
Nov 6, 2024 $0.0₅179
+5.85%
$4.03 million $164,369
Nov 5, 2024 $0.0₅169
+1.43%
$3.81 million $93,300
Nov 4, 2024 $0.0₅167
-0.03%
$3.75 million $109,649
Nov 3, 2024 $0.0₅167
-4.76%
$3.76 million $80,819
Nov 2, 2024 $0.0₅175
+2.66%
$3.94 million $72,633
Nov 1, 2024 $0.0₅171
+1.59%
$3.84 million $99,647
Oct 31, 2024 $0.0₅168
-5.51%
$3.78 million $123,057
Oct 30, 2024 $0.0₅178
-1.79%
$4 million $89,183
Oct 29, 2024 $0.0₅181
-2.10%
$4.07 million $100,360
Oct 28, 2024 $0.0₅185
+0.26%
$4.16 million $110,387
Oct 27, 2024 $0.0₅184
+5.88%
$4.15 million $96,134
Oct 26, 2024 $0.0₅174
-10.85%
$3.92 million $118,712
Oct 25, 2024 $0.0₅175
-1.65%
$3.95 million $149,773
Oct 24, 2024 $0.0₅178
+5.48%
$4.01 million $165,126
Oct 23, 2024 $0.0₅169
-10.67%
$3.81 million $142,133
Oct 22, 2024 $0.0₅189
-0.32%
$4.26 million $65,762
Oct 21, 2024 $0.0₅19
-3.55%
$4.27 million $111,555
Oct 20, 2024 $0.0₅197
+1.06%
$4.43 million $98,198
Oct 19, 2024 $0.0₅195
+2.38%
$4.39 million $73,951
Oct 18, 2024 $0.0₅19
+0.57%
$4.28 million $158,754
Oct 17, 2024 $0.0₅189
+0.07%
$4.26 million $87,929
Oct 16, 2024 $0.0₅189
-2.94%
$4.26 million $106,577
Oct 15, 2024 $0.0₅195
-10.24%
$4.39 million $266,905
Oct 14, 2024 $0.0₅218
+3.54%
$4.9 million $314,038
Oct 13, 2024 $0.0₅21
-4.52%
$4.73 million $69,442
Oct 12, 2024 $0.0₅22
-0.57%
$4.96 million $127,932
Oct 11, 2024 $0.0₅222
+5.60%
$4.99 million $98,175
Oct 10, 2024 $0.0₅21
-0.35%
$4.73 million $169,026
Oct 9, 2024 $0.0₅211
-0.14%
$4.75 million $273,546
Oct 8, 2024 $0.0₅211
-10.08%
$4.76 million $296,935
Oct 7, 2024 $0.0₅235
-1.83%
$5.29 million $328,644
Oct 6, 2024 $0.0₅24
+0.66%
$5.39 million $309,700
Oct 5, 2024 $0.0₅238
-0.64%
$5.36 million $261,640
Oct 4, 2024 $0.0₅24
+6.38%
$5.39 million $340,941
Oct 3, 2024 $0.0₅23
-2.86%
$5.19 million $228,515