NEXA Token Historical Data

NEXA Page 13
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,151
2:41 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,149
2:40 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,149
2:39 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,154
2:38 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,154
2:37 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,154
2:36 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,154
2:35 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,154
2:34 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,156
2:33 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,155
2:32 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,155
2:31 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,155
2:30 PM $ 0.0₆426
+0.05%
$ 2.5 million $ 18,155
2:29 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,155
2:28 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,155
2:27 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,155
2:26 PM $ 0.0₆426
+0.00%
$ 2.5 million $ 18,155
2:25 PM $ 0.0₆426
-0.05%
$ 2.5 million $ 18,155
2:24 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 18,155
2:23 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 18,163
2:22 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 18,163
2:21 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 18,163
2:20 PM $ 0.0₆426
+0.05%
$ 2.49 million $ 18,163
2:19 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 18,168
2:18 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 18,168
2:17 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 18,168
2:16 PM $ 0.0₆426
+0.00%
$ 2.49 million $ 18,164
2:15 PM $ 0.0₆426
-0.05%
$ 2.49 million $ 18,164
2:14 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,163
2:13 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,172
2:12 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,172
2:11 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,171
2:10 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,171
2:09 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,291
2:08 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,291
2:07 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,291
2:06 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,291
2:05 PM $ 0.0₆427
+0.05%
$ 2.5 million $ 18,291
2:04 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,266
2:02 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,275
2:01 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,164
2:00 PM $ 0.0₆427
-0.04%
$ 2.5 million $ 18,164
1:59 PM $ 0.0₆426
-0.76%
$ 2.5 million $ 16,806
1:58 PM $ 0.0₆43
+0.00%
$ 2.5 million $ 16,806
1:57 PM $ 0.0₆43
+0.00%
$ 2.5 million $ 16,806
1:56 PM $ 0.0₆43
+0.00%
$ 2.5 million $ 16,806
1:55 PM $ 0.0₆43
-0.04%
$ 2.5 million $ 16,806
1:54 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,867
1:53 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,871
1:52 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,871