NEXA Token Historical Data

NEXA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0₆444
+0.22%
$ 2.6 million $ 11,251
May 31, 11 PM $ 0.0₆443
-0.02%
$ 2.6 million $ 10,764
May 31, 10 PM $ 0.0₆443
+0.06%
$ 2.6 million $ 10,699
May 31, 9 PM $ 0.0₆443
+0.80%
$ 2.6 million $ 10,985
May 31, 8 PM $ 0.0₆44
-0.28%
$ 2.58 million $ 10,085
May 31, 7 PM $ 0.0₆441
-0.48%
$ 2.58 million $ 11,855
May 31, 6 PM $ 0.0₆443
-0.87%
$ 2.6 million $ 11,190
May 31, 5 PM $ 0.0₆447
+0.05%
$ 2.62 million $ 11,080
May 31, 4 PM $ 0.0₆447
-0.11%
$ 2.62 million $ 11,855
May 31, 3 PM $ 0.0₆447
+0.27%
$ 2.62 million $ 11,721
May 31, 2 PM $ 0.0₆446
-0.26%
$ 2.61 million $ 11,951
May 31, 1 PM $ 0.0₆447
+0.35%
$ 2.62 million $ 14,126
May 31, 12 PM $ 0.0₆446
-0.21%
$ 2.61 million $ 15,038
May 31, 11 AM $ 0.0₆447
-0.51%
$ 2.62 million $ 15,608
May 31, 10 AM $ 0.0₆449
-0.17%
$ 2.63 million $ 15,801
May 31, 9 AM $ 0.0₆45
-0.50%
$ 2.63 million $ 16,113
May 31, 8 AM $ 0.0₆452
+0.15%
$ 2.65 million $ 15,858
May 31, 7 AM $ 0.0₆451
+0.16%
$ 2.64 million $ 15,881
May 31, 6 AM $ 0.0₆45
+0.00%
$ 2.64 million $ 15,902
May 31, 5 AM $ 0.0₆45
-0.05%
$ 2.64 million $ 16,384
May 31, 4 AM $ 0.0₆45
+0.00%
$ 2.64 million $ 16,454
May 31, 3 AM $ 0.0₆45
+0.07%
$ 2.64 million $ 16,497
May 31, 2 AM $ 0.0₆45
+0.74%
$ 2.64 million $ 16,502
May 31, 1 AM $ 0.0₆447
+0.21%
$ 2.62 million $ 15,352
May 31, 12 AM $ 0.0₆446
+0.00%
$ 2.61 million $ 15,360
May 30, 11 PM $ 0.0₆446
+0.02%
$ 2.61 million $ 15,310
May 30, 10 PM $ 0.0₆446
-0.60%
$ 2.61 million $ 15,634
May 30, 9 PM $ 0.0₆448
+0.33%
$ 2.63 million $ 15,417
May 30, 8 PM $ 0.0₆447
+1.15%
$ 2.62 million $ 15,645
May 30, 7 PM $ 0.0₆442
-0.42%
$ 2.59 million $ 13,814
May 30, 6 PM $ 0.0₆444
+0.12%
$ 2.6 million $ 13,949
May 30, 5 PM $ 0.0₆443
-0.31%
$ 2.6 million $ 14,154
May 30, 4 PM $ 0.0₆444
-0.10%
$ 2.6 million $ 14,119
May 30, 3 PM $ 0.0₆445
-0.20%
$ 2.61 million $ 15,081
May 30, 2 PM $ 0.0₆446
-1.79%
$ 2.61 million $ 17,156
May 30, 1 PM $ 0.0₆454
+0.46%
$ 2.66 million $ 14,963
May 30, 12 PM $ 0.0₆452
+1.06%
$ 2.65 million $ 13,818
May 30, 11 AM $ 0.0₆447
-0.77%
$ 2.62 million $ 13,059
May 30, 10 AM $ 0.0₆451
-0.10%
$ 2.64 million $ 12,408
May 30, 9 AM $ 0.0₆451
+0.04%
$ 2.64 million $ 12,668
May 30, 8 AM $ 0.0₆451
-0.18%
$ 2.64 million $ 12,742
May 30, 7 AM $ 0.0₆452
-0.46%
$ 2.65 million $ 13,114
May 30, 6 AM $ 0.0₆454
-0.90%
$ 2.66 million $ 12,949
May 30, 5 AM $ 0.0₆458
+0.26%
$ 2.68 million $ 12,511
May 30, 4 AM $ 0.0₆457
-0.04%
$ 2.68 million $ 12,557
May 30, 3 AM $ 0.0₆457
-0.07%
$ 2.68 million $ 12,567
May 30, 2 AM $ 0.0₆457
+0.02%
$ 2.68 million $ 12,523
May 30, 1 AM $ 0.0₆457
+0.03%
$ 2.68 million $ 12,259
May 30, 12 AM $ 0.0₆457
-0.25%
$ 2.68 million $ 12,414
May 29, 11 PM $ 0.0₆458
+0.45%
$ 2.68 million $ 12,387