NEXA Token Historical Data

NEXA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.0₆498
-0.02%
$2.92 million $13,567
Aug 8, 3 AM $0.0₆498
+0.27%
$2.92 million $13,305
Aug 8, 2 AM $0.0₆499
+0.39%
$2.92 million $13,302
Aug 8, 1 AM $0.0₆497
-0.38%
$2.91 million $13,286
Aug 8, 12 AM $0.0₆499
+0.00%
$2.92 million $13,078
Aug 7, 11 PM $0.0₆499
-0.33%
$2.92 million $13,075
Aug 7, 10 PM $0.0₆5
+0.04%
$2.93 million $12,890
Aug 7, 9 PM $0.0₆5
-0.26%
$2.93 million $12,893
Aug 7, 8 PM $0.0₆501
-1.08%
$2.94 million $12,924
Aug 7, 7 PM $0.0₆507
-0.36%
$2.97 million $9,923
Aug 7, 6 PM $0.0₆509
+0.28%
$2.98 million $11,873
Aug 7, 5 PM $0.0₆507
-0.09%
$2.97 million $12,002
Aug 7, 4 PM $0.0₆506
-0.58%
$2.97 million $12,041
Aug 7, 3 PM $0.0₆509
-0.34%
$2.98 million $11,670
Aug 7, 2 PM $0.0₆511
-0.21%
$2.99 million $11,094
Aug 7, 1 PM $0.0₆512
+0.20%
$3 million $11,144
Aug 7, 12 PM $0.0₆511
+0.51%
$2.99 million $15,124
Aug 7, 11 AM $0.0₆508
-1.31%
$2.98 million $14,569
Aug 7, 10 AM $0.0₆515
-0.19%
$3.02 million $13,288
Aug 7, 9 AM $0.0₆516
-0.29%
$3.02 million $11,307
Aug 7, 8 AM $0.0₆518
+0.24%
$3.03 million $11,145
Aug 7, 7 AM $0.0₆516
-0.30%
$3.03 million $11,070
Aug 7, 6 AM $0.0₆518
+0.13%
$3.03 million $11,348
Aug 7, 5 AM $0.0₆517
+0.26%
$3.03 million $11,271
Aug 7, 4 AM $0.0₆516
+0.00%
$3.02 million $11,572
Aug 7, 3 AM $0.0₆516
+0.05%
$3.02 million $11,701
Aug 7, 2 AM $0.0₆516
+0.00%
$3.02 million $11,783
Aug 7, 1 AM $0.0₆516
-0.31%
$3.02 million $11,972
Aug 7, 12 AM $0.0₆517
-0.18%
$3.03 million $12,132
Aug 6, 11 PM $0.0₆518
+0.03%
$3.04 million $12,132
Aug 6, 10 PM $0.0₆518
-0.09%
$3.04 million $12,234
Aug 6, 9 PM $0.0₆518
+0.21%
$3.04 million $12,309
Aug 6, 8 PM $0.0₆517
-0.13%
$3.03 million $12,208
Aug 6, 7 PM $0.0₆517
-1.95%
$3.03 million $15,370
Aug 6, 6 PM $0.0₆527
+0.04%
$3.09 million $14,845
Aug 6, 5 PM $0.0₆527
+0.19%
$3.09 million $17,725
Aug 6, 4 PM $0.0₆526
+0.42%
$3.08 million $17,484
Aug 6, 3 PM $0.0₆524
-0.08%
$3.07 million $17,438
Aug 6, 2 PM $0.0₆524
+0.03%
$3.07 million $24,679
Aug 6, 1 PM $0.0₆524
+2.12%
$3.07 million $25,204
Aug 6, 12 PM $0.0₆513
+0.13%
$3.01 million $21,996
Aug 6, 11 AM $0.0₆512
+0.26%
$3 million $22,025
Aug 6, 10 AM $0.0₆511
+0.04%
$2.99 million $22,017
Aug 6, 9 AM $0.0₆511
-0.37%
$2.99 million $22,779
Aug 6, 8 AM $0.0₆513
-0.06%
$3 million $25,453
Aug 6, 7 AM $0.0₆513
+0.38%
$3.01 million $25,552
Aug 6, 6 AM $0.0₆511
+0.00%
$2.99 million $25,328
Aug 6, 5 AM $0.0₆511
+1.23%
$2.99 million $25,646
Aug 6, 4 AM $0.0₆505
-0.54%
$2.96 million $25,698
Aug 6, 3 AM $0.0₆508
+0.22%
$2.97 million $25,568