NEXA Token Historical Data

NEXA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₅21
+9.19%
$4.73 million $98,470
Jan 9, 2025 $0.0₅192
-1.00%
$4.33 million $106,110
Jan 8, 2025 $0.0₅194
-6.42%
$4.38 million $146,479
Jan 7, 2025 $0.0₅208
-2.87%
$4.68 million $159,778
Jan 6, 2025 $0.0₅214
-2.93%
$4.81 million $107,193
Jan 5, 2025 $0.0₅22
-3.98%
$4.96 million $129,227
Jan 4, 2025 $0.0₅229
+7.20%
$5.16 million $136,510
Jan 3, 2025 $0.0₅214
-1.54%
$4.82 million $110,604
Jan 2, 2025 $0.0₅217
+1.53%
$4.89 million $182,104
Jan 1, 2025 $0.0₅214
+2.80%
$4.82 million $68,703
Dec 31, 2024 $0.0₅208
-5.03%
$4.69 million $163,259
Dec 30, 2024 $0.0₅219
+0.03%
$4.94 million $168,243
Dec 29, 2024 $0.0₅219
+4.48%
$4.94 million $150,953
Dec 28, 2024 $0.0₅21
-1.33%
$4.72 million $101,173
Dec 27, 2024 $0.0₅213
-1.50%
$4.79 million $96,536
Dec 26, 2024 $0.0₅216
-4.58%
$4.86 million $110,314
Dec 25, 2024 $0.0₅227
-8.47%
$5.1 million $127,715
Dec 24, 2024 $0.0₅247
+2.30%
$5.57 million $154,103
Dec 23, 2024 $0.0₅242
+4.16%
$5.45 million $259,432
Dec 22, 2024 $0.0₅232
+7.44%
$5.23 million $136,927
Dec 21, 2024 $0.0₅216
-7.60%
$4.87 million $182,024
Dec 20, 2024 $0.0₅234
+13.56%
$5.27 million $552,970
Dec 19, 2024 $0.0₅206
-1.87%
$4.64 million $273,029
Dec 18, 2024 $0.0₅21
-7.56%
$4.73 million $225,699
Dec 17, 2024 $0.0₅227
+0.15%
$5.11 million $264,977
Dec 16, 2024 $0.0₅227
+0.47%
$5.11 million $251,374
Dec 15, 2024 $0.0₅226
-1.78%
$5.08 million $282,823
Dec 14, 2024 $0.0₅23
-5.83%
$5.18 million $268,103
Dec 13, 2024 $0.0₅244
-1.21%
$5.5 million $199,861
Dec 12, 2024 $0.0₅248
-10.60%
$5.59 million $316,632
Dec 11, 2024 $0.0₅278
+5.07%
$6.25 million $280,156
Dec 10, 2024 $0.0₅264
+2.61%
$5.95 million $473,240
Dec 9, 2024 $0.0₅257
-16.55%
$5.8 million $441,452
Dec 8, 2024 $0.0₅307
-1.44%
$6.92 million $243,773
Dec 7, 2024 $0.0₅312
-1.69%
$7.02 million $104,861
Dec 6, 2024 $0.0₅317
+8.99%
$7.14 million $139,359
Dec 5, 2024 $0.0₅295
-5.64%
$6.64 million $395,137
Dec 4, 2024 $0.0₅313
+2.79%
$7.04 million $464,649
Dec 3, 2024 $0.0₅304
-11.65%
$6.84 million $538,816
Dec 2, 2024 $0.0₅344
-18.80%
$7.75 million $1.59 million
Dec 1, 2024 $0.0₅423
+25.73%
$9.52 million $799,241
Nov 30, 2024 $0.0₅335
+18.73%
$7.55 million $456,888
Nov 29, 2024 $0.0₅283
+2.54%
$6.36 million $307,344
Nov 28, 2024 $0.0₅276
-0.22%
$6.21 million $258,674
Nov 27, 2024 $0.0₅276
+13.35%
$6.22 million $401,440
Nov 26, 2024 $0.0₅244
+1.66%
$5.49 million $234,091
Nov 25, 2024 $0.0₅24
+5.21%
$5.4 million $50,474
Nov 24, 2024 $0.0₅228
-6.23%
$5.13 million $272,752
Nov 23, 2024 $0.0₅243
-0.17%
$5.47 million $265,550
Nov 22, 2024 $0.0₅244
-0.85%
$5.48 million $247,994