NEXA Token Historical Data

NEXA Page 12
Download
Date Close Price change Market cap Trading volume
5:27 AM $0.0₅107
+0.00%
$6.26 million $27,551
5:23 AM $0.0₅107
+0.00%
$6.26 million $27,669
5:22 AM $0.0₅107
+0.00%
$6.26 million $27,664
5:18 AM $0.0₅107
+0.00%
$6.25 million $27,796
5:17 AM $0.0₅107
+0.00%
$6.25 million $27,802
5:13 AM $0.0₅107
+0.00%
$6.26 million $28,004
5:12 AM $0.0₅107
+0.00%
$6.26 million $28,003
5:08 AM $0.0₅107
+0.00%
$6.25 million $28,007
5:07 AM $0.0₅107
+0.00%
$6.25 million $28,004
5:03 AM $0.0₅107
+0.00%
$6.26 million $28,007
5:02 AM $0.0₅107
+0.00%
$6.26 million $27,944
4:58 AM $0.0₅107
+0.00%
$6.27 million $29,395
4:57 AM $0.0₅107
+0.00%
$6.27 million $30,695
4:53 AM $0.0₅107
+0.00%
$6.26 million $31,526
4:52 AM $0.0₅107
+0.00%
$6.26 million $31,472
4:48 AM $0.0₅107
+0.00%
$6.24 million $31,391
4:47 AM $0.0₅107
+0.00%
$6.24 million $31,390
4:43 AM $0.0₅107
+0.00%
$6.25 million $31,393
4:42 AM $0.0₅107
+0.00%
$6.25 million $31,393
4:38 AM $0.0₅107
+0.00%
$6.26 million $31,396
4:37 AM $0.0₅107
+0.00%
$6.26 million $31,398
4:33 AM $0.0₅107
+0.00%
$6.26 million $31,401
4:32 AM $0.0₅107
+0.00%
$6.26 million $31,356
4:28 AM $0.0₅107
+0.00%
$6.26 million $31,344
4:27 AM $0.0₅107
+0.00%
$6.26 million $31,220
4:23 AM $0.0₅106
+0.00%
$6.24 million $30,910
4:22 AM $0.0₅106
+0.00%
$6.24 million $30,910
4:18 AM $0.0₅106
+0.00%
$6.22 million $30,914
4:17 AM $0.0₅106
+0.00%
$6.22 million $30,917
4:13 AM $0.0₅107
+0.00%
$6.26 million $30,777
4:12 AM $0.0₅106
+0.00%
$6.26 million $30,477
4:08 AM $0.0₅106
+0.00%
$6.23 million $30,480
4:07 AM $0.0₅106
+0.00%
$6.23 million $30,479
4:03 AM $0.0₅106
+0.00%
$6.23 million $30,483
4:02 AM $0.0₅106
+0.00%
$6.23 million $30,482
Download