NEXA Token Historical Data

NEXA Page 12
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,291
2:06 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,291
2:05 PM $ 0.0₆427
+0.05%
$ 2.5 million $ 18,291
2:04 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,266
2:02 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,275
2:01 PM $ 0.0₆427
+0.00%
$ 2.5 million $ 18,164
2:00 PM $ 0.0₆427
-0.04%
$ 2.5 million $ 18,164
1:59 PM $ 0.0₆426
-0.76%
$ 2.5 million $ 16,806
1:58 PM $ 0.0₆43
+0.00%
$ 2.5 million $ 16,806
1:57 PM $ 0.0₆43
+0.00%
$ 2.5 million $ 16,806
1:56 PM $ 0.0₆43
+0.00%
$ 2.5 million $ 16,806
1:55 PM $ 0.0₆43
-0.04%
$ 2.5 million $ 16,806
1:54 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,867
1:53 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,871
1:52 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,871
1:51 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,871
1:50 PM $ 0.0₆43
+0.04%
$ 2.52 million $ 16,871
1:49 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,876
1:48 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,876
1:47 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,876
1:46 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,876
1:45 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,876
1:44 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,875
1:43 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,883
1:42 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,883
1:41 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,883
1:40 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,883
1:39 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,907
1:38 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,907
1:37 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,907
1:36 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,908
1:35 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,908
1:34 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,909
1:33 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,921
1:32 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,921
1:31 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,921
1:30 PM $ 0.0₆43
-0.04%
$ 2.52 million $ 16,921
1:29 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,932
1:28 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,932
1:27 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,932
1:26 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,932
1:25 PM $ 0.0₆43
-0.03%
$ 2.52 million $ 16,932
1:24 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,627
1:23 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,637
1:22 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,637
1:21 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,640
1:20 PM $ 0.0₆43
-0.04%
$ 2.52 million $ 16,640
1:19 PM $ 0.0₆43
-0.04%
$ 2.52 million $ 16,639
1:18 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,639
1:17 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,639