NEXA Token Historical Data

NEXA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0₆534
+0.00%
$3.13 million $20,678
Aug 10, 4 AM $0.0₆534
-0.56%
$3.13 million $20,935
Aug 10, 3 AM $0.0₆537
-0.03%
$3.15 million $20,584
Aug 10, 2 AM $0.0₆537
+0.11%
$3.15 million $20,538
Aug 10, 1 AM $0.0₆536
+0.79%
$3.14 million $20,331
Aug 10, 12 AM $0.0₆532
+0.40%
$3.12 million $21,983
Aug 9, 11 PM $0.0₆53
-0.35%
$3.11 million $23,144
Aug 9, 10 PM $0.0₆532
+0.56%
$3.12 million $24,183
Aug 9, 9 PM $0.0₆529
+0.44%
$3.1 million $23,973
Aug 9, 8 PM $0.0₆527
+0.07%
$3.09 million $21,878
Aug 9, 7 PM $0.0₆526
+0.06%
$3.08 million $22,093
Aug 9, 6 PM $0.0₆526
-0.28%
$3.08 million $24,743
Aug 9, 5 PM $0.0₆527
+0.25%
$3.09 million $26,129
Aug 9, 4 PM $0.0₆526
+0.98%
$3.08 million $26,387
Aug 9, 3 PM $0.0₆521
+0.08%
$3.05 million $25,396
Aug 9, 2 PM $0.0₆521
+0.27%
$3.05 million $25,475
Aug 9, 1 PM $0.0₆519
-1.20%
$3.04 million $25,566
Aug 9, 12 PM $0.0₆525
-1.26%
$3.08 million $22,981
Aug 9, 11 AM $0.0₆532
+0.83%
$3.12 million $22,290
Aug 9, 10 AM $0.0₆528
+0.14%
$3.09 million $20,547
Aug 9, 9 AM $0.0₆527
-1.29%
$3.09 million $20,100
Aug 9, 8 AM $0.0₆534
+0.17%
$3.13 million $18,852
Aug 9, 7 AM $0.0₆533
+1.41%
$3.12 million $18,062
Aug 9, 6 AM $0.0₆526
-0.32%
$3.08 million $17,451
Aug 9, 5 AM $0.0₆527
+0.81%
$3.09 million $17,536
Aug 9, 4 AM $0.0₆523
-0.02%
$3.07 million $17,291
Aug 9, 3 AM $0.0₆523
-0.04%
$3.07 million $17,558
Aug 9, 2 AM $0.0₆523
+0.04%
$3.07 million $17,552
Aug 9, 1 AM $0.0₆523
+1.35%
$3.07 million $17,573
Aug 9, 12 AM $0.0₆516
+0.96%
$3.03 million $15,342
Aug 8, 11 PM $0.0₆511
+0.31%
$3 million $13,529
Aug 8, 10 PM $0.0₆51
+0.08%
$2.99 million $12,735
Aug 8, 9 PM $0.0₆509
+0.15%
$2.98 million $12,736
Aug 8, 8 PM $0.0₆509
+0.09%
$2.98 million $12,606
Aug 8, 7 PM $0.0₆509
+2.06%
$2.98 million $15,449
Aug 8, 6 PM $0.0₆499
-0.76%
$2.92 million $12,758
Aug 8, 5 PM $0.0₆5
+0.88%
$2.93 million $11,384
Aug 8, 4 PM $0.0₆495
-0.99%
$2.9 million $11,184
Aug 8, 3 PM $0.0₆5
+0.33%
$2.93 million $11,332
Aug 8, 2 PM $0.0₆499
-0.38%
$2.92 million $12,022
Aug 8, 1 PM $0.0₆501
-0.25%
$2.93 million $11,855
Aug 8, 12 PM $0.0₆502
+1.16%
$2.94 million $11,738
Aug 8, 11 AM $0.0₆496
-0.01%
$2.91 million $11,523
Aug 8, 10 AM $0.0₆496
-0.05%
$2.91 million $12,936
Aug 8, 9 AM $0.0₆496
-0.19%
$2.91 million $14,036
Aug 8, 8 AM $0.0₆497
-0.75%
$2.91 million $14,279
Aug 8, 7 AM $0.0₆501
+0.80%
$2.94 million $13,998
Aug 8, 6 AM $0.0₆497
+0.18%
$2.91 million $13,674
Aug 8, 5 AM $0.0₆496
-0.41%
$2.91 million $13,583
Aug 8, 4 AM $0.0₆498
-0.02%
$2.92 million $13,567