NEXA Token Historical Data

NEXA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₅232
+7.44%
$ 5.23 million $ 136,927
Dec 21, 2024 $ 0.0₅216
-7.60%
$ 4.87 million $ 182,024
Dec 20, 2024 $ 0.0₅234
+13.56%
$ 5.27 million $ 552,970
Dec 19, 2024 $ 0.0₅206
-1.87%
$ 4.64 million $ 273,029
Dec 18, 2024 $ 0.0₅21
-7.56%
$ 4.73 million $ 225,699
Dec 17, 2024 $ 0.0₅227
+0.15%
$ 5.11 million $ 264,977
Dec 16, 2024 $ 0.0₅227
+0.47%
$ 5.11 million $ 251,374
Dec 15, 2024 $ 0.0₅226
-1.78%
$ 5.08 million $ 282,823
Dec 14, 2024 $ 0.0₅23
-5.83%
$ 5.18 million $ 268,103
Dec 13, 2024 $ 0.0₅244
-1.21%
$ 5.5 million $ 199,861
Dec 12, 2024 $ 0.0₅248
-10.60%
$ 5.59 million $ 316,632
Dec 11, 2024 $ 0.0₅278
+5.07%
$ 6.25 million $ 280,156
Dec 10, 2024 $ 0.0₅264
+2.61%
$ 5.95 million $ 473,240
Dec 9, 2024 $ 0.0₅257
-16.55%
$ 5.8 million $ 441,452
Dec 8, 2024 $ 0.0₅307
-1.44%
$ 6.92 million $ 243,773
Dec 7, 2024 $ 0.0₅312
-1.69%
$ 7.02 million $ 104,861
Dec 6, 2024 $ 0.0₅317
+8.99%
$ 7.14 million $ 139,359
Dec 5, 2024 $ 0.0₅295
-5.64%
$ 6.64 million $ 395,137
Dec 4, 2024 $ 0.0₅313
+2.79%
$ 7.04 million $ 464,649
Dec 3, 2024 $ 0.0₅304
-11.65%
$ 6.84 million $ 538,816
Dec 2, 2024 $ 0.0₅344
-18.80%
$ 7.75 million $ 1.59 million
Dec 1, 2024 $ 0.0₅423
+25.73%
$ 9.52 million $ 799,241
Nov 30, 2024 $ 0.0₅335
+18.73%
$ 7.55 million $ 456,888
Nov 29, 2024 $ 0.0₅283
+2.54%
$ 6.36 million $ 307,344
Nov 28, 2024 $ 0.0₅276
-0.22%
$ 6.21 million $ 258,674
Nov 27, 2024 $ 0.0₅276
+13.35%
$ 6.22 million $ 401,440
Nov 26, 2024 $ 0.0₅244
+1.66%
$ 5.49 million $ 234,091
Nov 25, 2024 $ 0.0₅24
+5.21%
$ 5.4 million $ 50,474
Nov 24, 2024 $ 0.0₅228
-6.23%
$ 5.13 million $ 272,752
Nov 23, 2024 $ 0.0₅243
-0.17%
$ 5.47 million $ 265,550
Nov 22, 2024 $ 0.0₅244
-0.85%
$ 5.48 million $ 247,994
Nov 21, 2024 $ 0.0₅246
+7.22%
$ 5.53 million $ 228,977
Nov 20, 2024 $ 0.0₅229
+0.83%
$ 5.16 million $ 197,367
Nov 19, 2024 $ 0.0₅227
-0.83%
$ 5.12 million $ 192,163
Nov 18, 2024 $ 0.0₅229
-9.08%
$ 5.16 million $ 736,733
Nov 17, 2024 $ 0.0₅252
+21.98%
$ 5.67 million $ 525,796
Nov 16, 2024 $ 0.0₅207
+2.09%
$ 4.65 million $ 153,397
Nov 15, 2024 $ 0.0₅202
-1.42%
$ 4.56 million $ 150,672
Nov 14, 2024 $ 0.0₅205
-1.37%
$ 4.62 million $ 246,365
Nov 13, 2024 $ 0.0₅208
-7.23%
$ 4.69 million $ 270,547
Nov 12, 2024 $ 0.0₅225
-12.27%
$ 5.06 million $ 365,991
Nov 11, 2024 $ 0.0₅256
+21.09%
$ 5.77 million $ 575,687
Nov 10, 2024 $ 0.0₅212
+22.30%
$ 4.76 million $ 447,506
Nov 9, 2024 $ 0.0₅173
+3.13%
$ 3.9 million $ 111,364
Nov 8, 2024 $ 0.0₅168
-1.29%
$ 3.78 million $ 142,241
Nov 7, 2024 $ 0.0₅17
-5.04%
$ 3.83 million $ 155,667
Nov 6, 2024 $ 0.0₅179
+5.85%
$ 4.03 million $ 164,369
Nov 5, 2024 $ 0.0₅169
+1.43%
$ 3.81 million $ 93,300
Nov 4, 2024 $ 0.0₅167
-0.03%
$ 3.75 million $ 109,649
Nov 3, 2024 $ 0.0₅167
-4.76%
$ 3.76 million $ 80,819