NEXA Token Historical Data

NEXA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0₆976
-2.69%
$2.2 million $40,963
Feb 28, 2025 $0.0₅1
-2.56%
$2.26 million $118,881
Feb 27, 2025 $0.0₅103
+0.62%
$2.32 million $122,515
Feb 26, 2025 $0.0₅102
-3.04%
$2.3 million $183,106
Feb 25, 2025 $0.0₅105
-4.87%
$2.37 million $96,292
Feb 24, 2025 $0.0₅111
-0.85%
$2.5 million $233,680
Feb 23, 2025 $0.0₅112
-3.87%
$2.52 million $97,275
Feb 22, 2025 $0.0₅116
+3.54%
$2.62 million $170,332
Feb 21, 2025 $0.0₅112
-1.32%
$2.53 million $104,993
Feb 20, 2025 $0.0₅114
+0.17%
$2.57 million $113,111
Feb 19, 2025 $0.0₅114
-1.26%
$2.56 million $150,544
Feb 18, 2025 $0.0₅115
-2.67%
$2.59 million $136,946
Feb 17, 2025 $0.0₅118
+1.17%
$2.67 million $87,510
Feb 16, 2025 $0.0₅117
-1.34%
$2.63 million $57,637
Feb 15, 2025 $0.0₅119
+0.74%
$2.67 million $58,295
Feb 14, 2025 $0.0₅118
+0.04%
$2.65 million $81,032
Feb 13, 2025 $0.0₅118
-4.11%
$2.65 million $50,892
Feb 12, 2025 $0.0₅123
+1.58%
$2.76 million $83,806
Feb 11, 2025 $0.0₅121
-1.58%
$2.72 million $82,962
Feb 10, 2025 $0.0₅123
+1.38%
$2.76 million $149,917
Feb 9, 2025 $0.0₅121
-4.80%
$2.72 million $75,741
Feb 8, 2025 $0.0₅127
+3.59%
$2.86 million $73,534
Feb 7, 2025 $0.0₅123
+0.86%
$2.76 million $123,523
Feb 6, 2025 $0.0₅122
-4.43%
$2.74 million $96,486
Feb 5, 2025 $0.0₅127
+2.07%
$2.87 million $307,323
Feb 4, 2025 $0.0₅125
+0.17%
$2.81 million $279,904
Feb 3, 2025 $0.0₅125
+2.98%
$2.8 million $199,881
Feb 2, 2025 $0.0₅121
-8.88%
$2.72 million $116,655
Feb 1, 2025 $0.0₅133
-7.46%
$2.99 million $195,244
Jan 31, 2025 $0.0₅143
+1.44%
$3.23 million $95,478
Jan 30, 2025 $0.0₅141
+0.92%
$3.18 million $64,543
Jan 29, 2025 $0.0₅14
-2.33%
$3.15 million $90,252
Jan 28, 2025 $0.0₅143
-4.54%
$3.23 million $111,415
Jan 27, 2025 $0.0₅15
-7.49%
$3.38 million $266,069
Jan 26, 2025 $0.0₅162
+0.26%
$3.66 million $130,393
Jan 25, 2025 $0.0₅162
-0.87%
$3.65 million $115,923
Jan 24, 2025 $0.0₅163
+1.50%
$3.68 million $103,163
Jan 23, 2025 $0.0₅161
-5.14%
$3.63 million $34,655
Jan 22, 2025 $0.0₅17
-4.83%
$3.82 million $104,406
Jan 21, 2025 $0.0₅178
+8.41%
$4.01 million $191,119
Jan 20, 2025 $0.0₅165
-6.15%
$3.71 million $309,013
Jan 19, 2025 $0.0₅176
-3.82%
$3.95 million $314,651
Jan 18, 2025 $0.0₅182
-11.44%
$4.11 million $219,409
Jan 17, 2025 $0.0₅206
+5.74%
$4.64 million $133,830
Jan 16, 2025 $0.0₅195
-3.21%
$4.39 million $162,049
Jan 15, 2025 $0.0₅201
+3.84%
$4.53 million $122,741
Jan 14, 2025 $0.0₅194
-0.12%
$4.36 million $120,851
Jan 13, 2025 $0.0₅194
-3.26%
$4.37 million $58,211
Jan 12, 2025 $0.0₅201
-1.59%
$4.52 million $82,363
Jan 11, 2025 $0.0₅204
-2.98%
$4.59 million $63,147