NEXA Token Historical Data

NEXA Page 11
Date Close Price change Market cap Trading volume
6:43 AM $0.0₅109
+0.00%
$6.37 million $28,507
6:42 AM $0.0₅109
+0.00%
$6.37 million $28,507
6:38 AM $0.0₅109
+0.00%
$6.36 million $28,389
6:37 AM $0.0₅108
+0.00%
$6.36 million $28,389
6:33 AM $0.0₅109
+0.00%
$6.41 million $27,987
6:32 AM $0.0₅11
+0.00%
$6.41 million $27,986
6:28 AM $0.0₅11
+0.00%
$6.43 million $27,990
6:27 AM $0.0₅11
+0.00%
$6.43 million $27,987
6:23 AM $0.0₅11
+0.00%
$6.43 million $28,012
6:22 AM $0.0₅109
+0.00%
$6.43 million $27,763
6:18 AM $0.0₅109
+0.00%
$6.39 million $27,679
6:17 AM $0.0₅109
+0.00%
$6.39 million $27,527
6:13 AM $0.0₅108
+0.00%
$6.31 million $27,230
6:12 AM $0.0₅108
+0.00%
$6.31 million $27,231
6:08 AM $0.0₅107
+0.00%
$6.28 million $27,166
6:07 AM $0.0₅108
+0.00%
$6.28 million $27,163
6:03 AM $0.0₅107
+0.00%
$6.26 million $27,014
6:02 AM $0.0₅107
+0.00%
$6.26 million $27,013
5:58 AM $0.0₅107
+0.00%
$6.26 million $27,017
5:57 AM $0.0₅107
+0.00%
$6.26 million $27,016
5:53 AM $0.0₅107
+0.00%
$6.26 million $27,229
5:52 AM $0.0₅107
+0.00%
$6.26 million $27,228
5:48 AM $0.0₅107
+0.00%
$6.26 million $27,316
5:47 AM $0.0₅107
+0.00%
$6.26 million $27,318
5:43 AM $0.0₅107
+0.00%
$6.26 million $27,322
5:42 AM $0.0₅107
+0.00%
$6.26 million $27,324
5:38 AM $0.0₅107
+0.00%
$6.26 million $27,328
5:37 AM $0.0₅107
+0.00%
$6.26 million $27,330
5:33 AM $0.0₅107
+0.00%
$6.26 million $27,334
5:32 AM $0.0₅107
+0.00%
$6.26 million $27,334
5:28 AM $0.0₅107
+0.00%
$6.26 million $27,551
5:27 AM $0.0₅107
+0.00%
$6.26 million $27,551
5:23 AM $0.0₅107
+0.00%
$6.26 million $27,669
5:22 AM $0.0₅107
+0.00%
$6.26 million $27,664
5:18 AM $0.0₅107
+0.00%
$6.25 million $27,796
5:17 AM $0.0₅107
+0.00%
$6.25 million $27,802
5:13 AM $0.0₅107
+0.00%
$6.26 million $28,004
5:12 AM $0.0₅107
+0.00%
$6.26 million $28,003
5:08 AM $0.0₅107
+0.00%
$6.25 million $28,007
5:07 AM $0.0₅107
+0.00%
$6.25 million $28,004
5:03 AM $0.0₅107
+0.00%
$6.26 million $28,007
5:02 AM $0.0₅107
+0.00%
$6.26 million $27,944
4:58 AM $0.0₅107
+0.00%
$6.27 million $29,395
4:57 AM $0.0₅107
+0.00%
$6.27 million $30,695
4:53 AM $0.0₅107
+0.00%
$6.26 million $31,526
4:52 AM $0.0₅107
+0.00%
$6.26 million $31,472
4:48 AM $0.0₅107
+0.00%
$6.24 million $31,391
4:47 AM $0.0₅107
+0.00%
$6.24 million $31,390
4:43 AM $0.0₅107
+0.00%
$6.25 million $31,393
4:42 AM $0.0₅107
+0.00%
$6.25 million $31,393