NEXA Token Historical Data

NEXA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0₆584
+1.02%
$3.42 million $22,739
Aug 12, 6 AM $0.0₆579
-0.06%
$3.39 million $21,548
Aug 12, 5 AM $0.0₆579
+0.05%
$3.39 million $22,671
Aug 12, 4 AM $0.0₆579
-0.13%
$3.39 million $22,922
Aug 12, 3 AM $0.0₆579
-0.56%
$3.39 million $22,918
Aug 12, 2 AM $0.0₆583
-0.57%
$3.41 million $22,745
Aug 12, 1 AM $0.0₆586
+1.76%
$3.43 million $22,170
Aug 12, 12 AM $0.0₆576
-0.22%
$3.38 million $19,268
Aug 11, 11 PM $0.0₆576
-0.04%
$3.37 million $21,406
Aug 11, 10 PM $0.0₆576
+0.29%
$3.37 million $21,211
Aug 11, 9 PM $0.0₆574
-0.39%
$3.36 million $20,726
Aug 11, 8 PM $0.0₆577
-0.01%
$3.38 million $20,740
Aug 11, 7 PM $0.0₆577
+0.80%
$3.38 million $20,797
Aug 11, 6 PM $0.0₆572
-0.08%
$3.35 million $20,611
Aug 11, 5 PM $0.0₆572
+0.28%
$3.35 million $20,918
Aug 11, 4 PM $0.0₆571
-0.04%
$3.35 million $20,179
Aug 11, 3 PM $0.0₆571
+0.96%
$3.35 million $19,994
Aug 11, 2 PM $0.0₆566
-0.50%
$3.31 million $19,441
Aug 11, 1 PM $0.0₆568
-0.09%
$3.33 million $19,969
Aug 11, 12 PM $0.0₆569
+0.96%
$3.33 million $19,781
Aug 11, 11 AM $0.0₆564
+0.99%
$3.3 million $20,053
Aug 11, 10 AM $0.0₆558
-0.48%
$3.27 million $21,825
Aug 11, 9 AM $0.0₆561
+1.94%
$3.29 million $20,227
Aug 11, 8 AM $0.0₆55
-0.15%
$3.22 million $16,606
Aug 11, 7 AM $0.0₆551
+0.20%
$3.23 million $16,438
Aug 11, 6 AM $0.0₆55
+0.07%
$3.22 million $16,639
Aug 11, 5 AM $0.0₆549
+0.86%
$3.22 million $15,363
Aug 11, 4 AM $0.0₆545
+0.05%
$3.19 million $14,914
Aug 11, 3 AM $0.0₆544
+0.40%
$3.19 million $15,209
Aug 11, 2 AM $0.0₆542
-0.01%
$3.18 million $15,049
Aug 11, 1 AM $0.0₆542
-0.22%
$3.18 million $15,252
Aug 11, 12 AM $0.0₆543
+1.48%
$3.18 million $16,035
Aug 10, 11 PM $0.0₆535
+0.03%
$3.14 million $14,481
Aug 10, 10 PM $0.0₆535
-0.34%
$3.14 million $14,532
Aug 10, 9 PM $0.0₆537
+0.50%
$3.15 million $14,311
Aug 10, 8 PM $0.0₆535
+0.23%
$3.13 million $16,419
Aug 10, 7 PM $0.0₆533
+0.16%
$3.12 million $16,147
Aug 10, 6 PM $0.0₆532
-0.48%
$3.12 million $16,141
Aug 10, 5 PM $0.0₆535
+0.18%
$3.13 million $15,943
Aug 10, 4 PM $0.0₆534
+0.12%
$3.13 million $15,918
Aug 10, 3 PM $0.0₆533
+0.40%
$3.13 million $17,441
Aug 10, 2 PM $0.0₆531
-0.62%
$3.11 million $16,820
Aug 10, 1 PM $0.0₆535
-0.46%
$3.13 million $15,614
Aug 10, 12 PM $0.0₆537
-1.05%
$3.15 million $17,991
Aug 10, 11 AM $0.0₆543
+2.35%
$3.18 million $18,372
Aug 10, 10 AM $0.0₆53
-0.12%
$3.11 million $17,287
Aug 10, 9 AM $0.0₆531
-0.15%
$3.11 million $18,662
Aug 10, 8 AM $0.0₆532
-0.50%
$3.12 million $19,888
Aug 10, 7 AM $0.0₆534
+0.07%
$3.13 million $19,755
Aug 10, 6 AM $0.0₆534
+0.03%
$3.13 million $20,613