NEXA Token Historical Data

NEXA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₅115
+0.01%
$2.59 million $43,522
Apr 19, 2025 $0.0₅115
+0.98%
$2.59 million $21,880
Apr 18, 2025 $0.0₅114
+0.62%
$2.56 million $24,406
Apr 17, 2025 $0.0₅113
-2.38%
$2.55 million $22,391
Apr 16, 2025 $0.0₅116
-3.14%
$2.61 million $66,389
Apr 15, 2025 $0.0₅12
+0.80%
$2.69 million $33,054
Apr 14, 2025 $0.0₅119
+1.39%
$2.67 million $43,520
Apr 13, 2025 $0.0₅117
-0.87%
$2.64 million $66,817
Apr 12, 2025 $0.0₅118
+0.60%
$2.66 million $30,385
Apr 11, 2025 $0.0₅117
+1.58%
$2.65 million $42,455
Apr 10, 2025 $0.0₅116
-3.13%
$2.6 million $35,351
Apr 9, 2025 $0.0₅119
+7.18%
$2.69 million $71,021
Apr 8, 2025 $0.0₅111
+1.06%
$2.51 million $41,039
Apr 7, 2025 $0.0₅11
+0.35%
$2.48 million $62,471
Apr 6, 2025 $0.0₅11
-8.58%
$2.47 million $62,424
Apr 5, 2025 $0.0₅12
+1.22%
$2.7 million $46,516
Apr 4, 2025 $0.0₅118
-3.35%
$2.66 million $40,908
Apr 3, 2025 $0.0₅122
-4.65%
$2.75 million $51,849
Apr 2, 2025 $0.0₅128
-10.79%
$2.89 million $109,663
Apr 1, 2025 $0.0₅144
+10.36%
$3.23 million $75,072
Mar 31, 2025 $0.0₅13
-7.15%
$2.93 million $46,955
Mar 30, 2025 $0.0₅14
+3.89%
$3.16 million $49,773
Mar 29, 2025 $0.0₅135
-12.22%
$3.04 million $79,235
Mar 28, 2025 $0.0₅154
+8.39%
$3.46 million $111,205
Mar 27, 2025 $0.0₅142
-11.29%
$3.19 million $108,070
Mar 26, 2025 $0.0₅16
-9.82%
$3.6 million $80,517
Mar 25, 2025 $0.0₅177
-5.14%
$3.99 million $87,889
Mar 24, 2025 $0.0₅187
+10.01%
$4.21 million $150,509
Mar 23, 2025 $0.0₅17
+10.73%
$3.83 million $158,087
Mar 22, 2025 $0.0₅153
-6.94%
$3.46 million $230,610
Mar 21, 2025 $0.0₅165
+23.55%
$3.71 million $182,834
Mar 20, 2025 $0.0₅133
+4.03%
$3 million $75,557
Mar 19, 2025 $0.0₅128
+10.52%
$2.89 million $117,986
Mar 18, 2025 $0.0₅116
+14.68%
$2.61 million $91,927
Mar 17, 2025 $0.0₅101
-3.52%
$2.28 million $54,118
Mar 16, 2025 $0.0₅105
+0.75%
$2.36 million $33,570
Mar 15, 2025 $0.0₅104
+0.11%
$2.34 million $35,055
Mar 14, 2025 $0.0₅104
+3.22%
$2.34 million $38,713
Mar 13, 2025 $0.0₅1
+3.19%
$2.26 million $68,980
Mar 12, 2025 $0.0₆974
-3.35%
$2.19 million $45,297
Mar 11, 2025 $0.0₅101
+3.59%
$2.27 million $119,737
Mar 10, 2025 $0.0₆973
+1.82%
$2.19 million $158,745
Mar 9, 2025 $0.0₆955
-4.59%
$2.15 million $217,160
Mar 8, 2025 $0.0₅1
-8.86%
$2.25 million $214,886
Mar 7, 2025 $0.0₅11
+2.53%
$2.47 million $264,100
Mar 6, 2025 $0.0₅107
+6.44%
$2.41 million $88,606
Mar 5, 2025 $0.0₅101
+6.98%
$2.27 million $197,004
Mar 4, 2025 $0.0₆936
-4.80%
$2.11 million $281,997
Mar 3, 2025 $0.0₆984
-7.98%
$2.21 million $74,477
Mar 2, 2025 $0.0₅107
+9.65%
$2.41 million $101,456