NEXA Token Historical Data

NEXA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₅123
+1.38%
$ 2.76 million $ 149,917
Feb 9, 2025 $ 0.0₅121
-4.80%
$ 2.72 million $ 75,741
Feb 8, 2025 $ 0.0₅127
+3.59%
$ 2.86 million $ 73,534
Feb 7, 2025 $ 0.0₅123
+0.86%
$ 2.76 million $ 123,523
Feb 6, 2025 $ 0.0₅122
-4.43%
$ 2.74 million $ 96,486
Feb 5, 2025 $ 0.0₅127
+2.07%
$ 2.87 million $ 307,323
Feb 4, 2025 $ 0.0₅125
+0.17%
$ 2.81 million $ 279,904
Feb 3, 2025 $ 0.0₅125
+2.98%
$ 2.8 million $ 199,881
Feb 2, 2025 $ 0.0₅121
-8.88%
$ 2.72 million $ 116,655
Feb 1, 2025 $ 0.0₅133
-7.46%
$ 2.99 million $ 195,244
Jan 31, 2025 $ 0.0₅143
+1.44%
$ 3.23 million $ 95,478
Jan 30, 2025 $ 0.0₅141
+0.92%
$ 3.18 million $ 64,543
Jan 29, 2025 $ 0.0₅14
-2.33%
$ 3.15 million $ 90,252
Jan 28, 2025 $ 0.0₅143
-4.54%
$ 3.23 million $ 111,415
Jan 27, 2025 $ 0.0₅15
-7.49%
$ 3.38 million $ 266,069
Jan 26, 2025 $ 0.0₅162
+0.26%
$ 3.66 million $ 130,393
Jan 25, 2025 $ 0.0₅162
-0.87%
$ 3.65 million $ 115,923
Jan 24, 2025 $ 0.0₅163
+1.50%
$ 3.68 million $ 103,163
Jan 23, 2025 $ 0.0₅161
-5.14%
$ 3.63 million $ 34,655
Jan 22, 2025 $ 0.0₅17
-4.83%
$ 3.82 million $ 104,406
Jan 21, 2025 $ 0.0₅178
+8.41%
$ 4.01 million $ 191,119
Jan 20, 2025 $ 0.0₅165
-6.15%
$ 3.71 million $ 309,013
Jan 19, 2025 $ 0.0₅176
-3.82%
$ 3.95 million $ 314,651
Jan 18, 2025 $ 0.0₅182
-11.44%
$ 4.11 million $ 219,409
Jan 17, 2025 $ 0.0₅206
+5.74%
$ 4.64 million $ 133,830
Jan 16, 2025 $ 0.0₅195
-3.21%
$ 4.39 million $ 162,049
Jan 15, 2025 $ 0.0₅201
+3.84%
$ 4.53 million $ 122,741
Jan 14, 2025 $ 0.0₅194
-0.12%
$ 4.36 million $ 120,851
Jan 13, 2025 $ 0.0₅194
-3.26%
$ 4.37 million $ 58,211
Jan 12, 2025 $ 0.0₅201
-1.59%
$ 4.52 million $ 82,363
Jan 11, 2025 $ 0.0₅204
-2.98%
$ 4.59 million $ 63,147
Jan 10, 2025 $ 0.0₅21
+9.19%
$ 4.73 million $ 98,470
Jan 9, 2025 $ 0.0₅192
-1.00%
$ 4.33 million $ 106,110
Jan 8, 2025 $ 0.0₅194
-6.42%
$ 4.38 million $ 146,479
Jan 7, 2025 $ 0.0₅208
-2.87%
$ 4.68 million $ 159,778
Jan 6, 2025 $ 0.0₅214
-2.93%
$ 4.81 million $ 107,193
Jan 5, 2025 $ 0.0₅22
-3.98%
$ 4.96 million $ 129,227
Jan 4, 2025 $ 0.0₅229
+7.20%
$ 5.16 million $ 136,510
Jan 3, 2025 $ 0.0₅214
-1.54%
$ 4.82 million $ 110,604
Jan 2, 2025 $ 0.0₅217
+1.53%
$ 4.89 million $ 182,104
Jan 1, 2025 $ 0.0₅214
+2.80%
$ 4.82 million $ 68,703
Dec 31, 2024 $ 0.0₅208
-5.03%
$ 4.69 million $ 163,259
Dec 30, 2024 $ 0.0₅219
+0.03%
$ 4.94 million $ 168,243
Dec 29, 2024 $ 0.0₅219
+4.48%
$ 4.94 million $ 150,953
Dec 28, 2024 $ 0.0₅21
-1.33%
$ 4.72 million $ 101,173
Dec 27, 2024 $ 0.0₅213
-1.50%
$ 4.79 million $ 96,536
Dec 26, 2024 $ 0.0₅216
-4.58%
$ 4.86 million $ 110,314
Dec 25, 2024 $ 0.0₅227
-8.47%
$ 5.1 million $ 127,715
Dec 24, 2024 $ 0.0₅247
+2.30%
$ 5.57 million $ 154,103
Dec 23, 2024 $ 0.0₅242
+4.16%
$ 5.45 million $ 259,432