NEXA Token Historical Data

NEXA Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₆6
+0.22%
$ 3.51 million $ 35,185
Dec 1, 4 PM $ 0.0₆598
-0.11%
$ 3.49 million $ 35,506
Dec 1, 3 PM $ 0.0₆599
+0.21%
$ 3.51 million $ 35,387
Dec 1, 2 PM $ 0.0₆598
-0.17%
$ 3.5 million $ 35,398
Dec 1, 1 PM $ 0.0₆599
-0.18%
$ 3.51 million $ 35,346
Dec 1, 12 PM $ 0.0₆6
+0.13%
$ 3.52 million $ 35,157
Dec 1, 11 AM $ 0.0₆599
-1.15%
$ 3.51 million $ 35,620
Dec 1, 10 AM $ 0.0₆606
+0.35%
$ 3.55 million $ 35,453
Dec 1, 9 AM $ 0.0₆605
-0.17%
$ 3.55 million $ 36,272
Dec 1, 8 AM $ 0.0₆606
-0.28%
$ 3.55 million $ 36,133
Dec 1, 7 AM $ 0.0₆608
-0.81%
$ 3.56 million $ 35,723
Dec 1, 6 AM $ 0.0₆613
-0.08%
$ 3.59 million $ 35,568
Dec 1, 5 AM $ 0.0₆614
-1.97%
$ 3.6 million $ 32,910
Dec 1, 4 AM $ 0.0₆626
-0.92%
$ 3.67 million $ 25,613
Dec 1, 3 AM $ 0.0₆632
+0.63%
$ 3.7 million $ 24,288
Dec 1, 2 AM $ 0.0₆628
-0.65%
$ 3.68 million $ 23,422
Dec 1, 1 AM $ 0.0₆632
-0.09%
$ 3.7 million $ 30,446
Dec 1, 12 AM $ 0.0₆633
-0.02%
$ 3.71 million $ 30,449
Download