NEXA Token Historical Data

NEXA Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0₆609
+0.20%
$ 3.57 million $ 16,578
Dec 3, 4 PM $ 0.0₆608
+0.68%
$ 3.56 million $ 16,181
Dec 3, 3 PM $ 0.0₆604
+0.35%
$ 3.54 million $ 16,226
Dec 3, 2 PM $ 0.0₆602
+0.10%
$ 3.53 million $ 16,736
Dec 3, 1 PM $ 0.0₆601
+0.37%
$ 3.52 million $ 16,559
Dec 3, 12 PM $ 0.0₆599
-0.20%
$ 3.5 million $ 23,429
Dec 3, 11 AM $ 0.0₆6
-0.38%
$ 3.52 million $ 23,341
Dec 3, 10 AM $ 0.0₆603
+0.33%
$ 3.53 million $ 23,350
Dec 3, 9 AM $ 0.0₆601
+0.21%
$ 3.52 million $ 23,403
Dec 3, 8 AM $ 0.0₆599
-0.40%
$ 3.51 million $ 23,341
Dec 3, 7 AM $ 0.0₆602
+0.36%
$ 3.53 million $ 23,638
Dec 3, 6 AM $ 0.0₆6
+0.04%
$ 3.51 million $ 24,805
Dec 3, 5 AM $ 0.0₆599
+0.06%
$ 3.52 million $ 25,479
Dec 3, 4 AM $ 0.0₆599
+0.31%
$ 3.51 million $ 25,888
Dec 3, 3 AM $ 0.0₆597
-0.01%
$ 3.5 million $ 26,069
Dec 3, 2 AM $ 0.0₆597
-0.25%
$ 3.5 million $ 26,302
Dec 3, 1 AM $ 0.0₆599
-0.45%
$ 3.51 million $ 26,236
Dec 3, 12 AM $ 0.0₆601
+0.22%
$ 3.52 million $ 26,223
Dec 2, 11 PM $ 0.0₆6
-0.13%
$ 3.52 million $ 25,863
Dec 2, 10 PM $ 0.0₆601
-0.62%
$ 3.52 million $ 26,066
Dec 2, 9 PM $ 0.0₆605
+0.09%
$ 3.54 million $ 25,419
Dec 2, 8 PM $ 0.0₆604
+0.08%
$ 3.54 million $ 25,409
Dec 2, 7 PM $ 0.0₆604
+0.06%
$ 3.54 million $ 25,487
Dec 2, 6 PM $ 0.0₆603
-0.12%
$ 3.53 million $ 24,825
Dec 2, 5 PM $ 0.0₆604
-0.89%
$ 3.54 million $ 25,404
Dec 2, 4 PM $ 0.0₆609
+0.56%
$ 3.57 million $ 25,987
Dec 2, 3 PM $ 0.0₆606
+0.72%
$ 3.55 million $ 25,589
Dec 2, 2 PM $ 0.0₆602
-1.14%
$ 3.53 million $ 25,757
Dec 2, 1 PM $ 0.0₆611
+1.35%
$ 3.58 million $ 25,818
Dec 2, 12 PM $ 0.0₆603
-0.45%
$ 3.53 million $ 19,184
Dec 2, 11 AM $ 0.0₆601
-0.29%
$ 3.52 million $ 19,425
Dec 2, 10 AM $ 0.0₆603
-0.47%
$ 3.53 million $ 20,828
Dec 2, 9 AM $ 0.0₆606
-0.29%
$ 3.55 million $ 20,829
Dec 2, 8 AM $ 0.0₆608
-0.73%
$ 3.56 million $ 22,356
Dec 2, 7 AM $ 0.0₆612
+0.83%
$ 3.58 million $ 22,418
Dec 2, 6 AM $ 0.0₆607
+0.57%
$ 3.55 million $ 21,972
Dec 2, 5 AM $ 0.0₆603
+0.17%
$ 3.53 million $ 22,648
Dec 2, 4 AM $ 0.0₆602
+0.41%
$ 3.53 million $ 28,492
Dec 2, 3 AM $ 0.0₆6
-0.01%
$ 3.51 million $ 29,472
Dec 2, 2 AM $ 0.0₆6
+0.28%
$ 3.51 million $ 30,724
Dec 2, 1 AM $ 0.0₆598
-0.43%
$ 3.5 million $ 31,905
Dec 2, 12 AM $ 0.0₆601
+0.39%
$ 3.52 million $ 31,809
Dec 1, 11 PM $ 0.0₆598
+0.35%
$ 3.51 million $ 31,417
Dec 1, 10 PM $ 0.0₆596
-0.05%
$ 3.49 million $ 31,713
Dec 1, 9 PM $ 0.0₆597
+0.26%
$ 3.5 million $ 31,831
Dec 1, 8 PM $ 0.0₆595
-0.19%
$ 3.49 million $ 32,195
Dec 1, 7 PM $ 0.0₆596
-1.07%
$ 3.49 million $ 32,830
Dec 1, 6 PM $ 0.0₆603
+0.49%
$ 3.53 million $ 35,757
Dec 1, 5 PM $ 0.0₆6
+0.22%
$ 3.51 million $ 35,185
Dec 1, 4 PM $ 0.0₆598
-0.11%
$ 3.49 million $ 35,506