NEXA Token Historical Data

NEXA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0₆6
+0.20%
$ 3.51 million $ 18,414
Dec 5, 5 PM $ 0.0₆599
-0.08%
$ 3.51 million $ 18,353
Dec 5, 4 PM $ 0.0₆6
-0.30%
$ 3.51 million $ 18,611
Dec 5, 3 PM $ 0.0₆601
-0.42%
$ 3.52 million $ 18,225
Dec 5, 2 PM $ 0.0₆604
-0.50%
$ 3.54 million $ 17,776
Dec 5, 1 PM $ 0.0₆607
-0.27%
$ 3.56 million $ 20,792
Dec 5, 12 PM $ 0.0₆609
+0.14%
$ 3.57 million $ 21,123
Dec 5, 11 AM $ 0.0₆608
-0.61%
$ 3.56 million $ 21,073
Dec 5, 10 AM $ 0.0₆612
+0.76%
$ 3.58 million $ 20,849
Dec 5, 9 AM $ 0.0₆607
-0.14%
$ 3.56 million $ 20,548
Dec 5, 8 AM $ 0.0₆608
+0.55%
$ 3.56 million $ 19,414
Dec 5, 7 AM $ 0.0₆604
+0.17%
$ 3.54 million $ 20,085
Dec 5, 6 AM $ 0.0₆603
-0.24%
$ 3.54 million $ 19,890
Dec 5, 5 AM $ 0.0₆605
+0.19%
$ 3.53 million $ 19,811
Dec 5, 4 AM $ 0.0₆604
-0.42%
$ 3.54 million $ 19,651
Dec 5, 3 AM $ 0.0₆606
-0.41%
$ 3.55 million $ 19,613
Dec 5, 2 AM $ 0.0₆609
-0.09%
$ 3.57 million $ 19,635
Dec 5, 1 AM $ 0.0₆609
-0.22%
$ 3.57 million $ 19,271
Dec 5, 12 AM $ 0.0₆611
-0.39%
$ 3.58 million $ 19,763
Dec 4, 11 PM $ 0.0₆613
+0.00%
$ 3.59 million $ 20,470
Dec 4, 10 PM $ 0.0₆613
-0.05%
$ 3.59 million $ 20,977
Dec 4, 9 PM $ 0.0₆613
+0.78%
$ 3.59 million $ 21,034
Dec 4, 8 PM $ 0.0₆609
-0.44%
$ 3.57 million $ 20,880
Dec 4, 7 PM $ 0.0₆611
+0.09%
$ 3.58 million $ 20,923
Dec 4, 6 PM $ 0.0₆611
+0.10%
$ 3.58 million $ 20,858
Dec 4, 5 PM $ 0.0₆61
-1.03%
$ 3.58 million $ 21,909
Dec 4, 4 PM $ 0.0₆616
+0.45%
$ 3.61 million $ 21,895
Dec 4, 3 PM $ 0.0₆614
-0.03%
$ 3.6 million $ 21,265
Dec 4, 2 PM $ 0.0₆615
+2.33%
$ 3.6 million $ 21,211
Dec 4, 1 PM $ 0.0₆601
-0.25%
$ 3.52 million $ 18,778
Dec 4, 12 PM $ 0.0₆602
+0.03%
$ 3.53 million $ 18,896
Dec 4, 11 AM $ 0.0₆602
-0.68%
$ 3.53 million $ 19,481
Dec 4, 10 AM $ 0.0₆605
-0.81%
$ 3.54 million $ 18,930
Dec 4, 9 AM $ 0.0₆61
+1.00%
$ 3.57 million $ 18,689
Dec 4, 8 AM $ 0.0₆604
+0.60%
$ 3.54 million $ 18,193
Dec 4, 7 AM $ 0.0₆6
+0.07%
$ 3.52 million $ 17,688
Dec 4, 6 AM $ 0.0₆6
+0.00%
$ 3.51 million $ 17,752
Dec 4, 5 AM $ 0.0₆6
+0.10%
$ 3.51 million $ 18,257
Dec 4, 4 AM $ 0.0₆599
-0.25%
$ 3.51 million $ 17,662
Dec 4, 3 AM $ 0.0₆601
-0.08%
$ 3.52 million $ 17,881
Dec 4, 2 AM $ 0.0₆601
-0.09%
$ 3.52 million $ 17,841
Dec 4, 1 AM $ 0.0₆602
+0.60%
$ 3.53 million $ 17,874
Dec 4, 12 AM $ 0.0₆598
-1.19%
$ 3.5 million $ 17,467
Dec 3, 11 PM $ 0.0₆605
+1.08%
$ 3.55 million $ 17,593
Dec 3, 10 PM $ 0.0₆599
-0.52%
$ 3.51 million $ 17,012
Dec 3, 9 PM $ 0.0₆602
-0.17%
$ 3.51 million $ 17,748
Dec 3, 8 PM $ 0.0₆603
-0.34%
$ 3.53 million $ 16,972
Dec 3, 7 PM $ 0.0₆605
-0.35%
$ 3.54 million $ 17,018
Dec 3, 6 PM $ 0.0₆607
-0.41%
$ 3.56 million $ 17,593
Dec 3, 5 PM $ 0.0₆609
+0.20%
$ 3.57 million $ 16,578