NEXA Token Historical Data

NEXA Page 10
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,883
1:42 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,883
1:41 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,883
1:40 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,883
1:39 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,907
1:38 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,907
1:37 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,907
1:36 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,908
1:35 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,908
1:34 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,909
1:33 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,921
1:32 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,921
1:31 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,921
1:30 PM $ 0.0₆43
-0.04%
$ 2.52 million $ 16,921
1:29 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,932
1:28 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,932
1:27 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,932
1:26 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,932
1:25 PM $ 0.0₆43
-0.03%
$ 2.52 million $ 16,932
1:24 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,627
1:23 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,637
1:22 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,637
1:21 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,640
1:20 PM $ 0.0₆43
-0.04%
$ 2.52 million $ 16,640
1:19 PM $ 0.0₆43
-0.04%
$ 2.52 million $ 16,639
1:18 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,639
1:17 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,639
1:16 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,639
1:15 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,639
1:14 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,581
1:13 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,596
1:12 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,596
1:11 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,597
1:10 PM $ 0.0₆43
+0.04%
$ 2.52 million $ 16,597
1:09 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,610
1:08 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,610
1:07 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,610
1:06 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 16,460
1:05 PM $ 0.0₆429
-0.01%
$ 2.52 million $ 16,460
1:04 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 16,434
1:03 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 16,289
1:02 PM $ 0.0₆429
+0.00%
$ 2.51 million $ 16,289
1:01 PM $ 0.0₆431
+0.00%
$ 2.51 million $ 16,068
1:00 PM $ 0.0₆431
+0.00%
$ 2.51 million $ 16,068
12:59 PM $ 0.0₆431
+0.01%
$ 2.52 million $ 16,073
12:58 PM $ 0.0₆428
+0.00%
$ 2.52 million $ 15,850
12:57 PM $ 0.0₆428
+0.00%
$ 2.52 million $ 15,850
12:56 PM $ 0.0₆428
+0.00%
$ 2.52 million $ 15,808
12:55 PM $ 0.0₆428
-0.01%
$ 2.52 million $ 15,808
12:54 PM $ 0.0₆428
-0.01%
$ 2.51 million $ 15,708