NEXA Token Historical Data

NEXA Page 10
Date Close Price change Market cap Trading volume
8:07 AM $0.0₅108
+0.00%
$6.31 million $28,421
8:03 AM $0.0₅108
+0.00%
$6.31 million $28,425
8:02 AM $0.0₅108
+0.00%
$6.31 million $28,425
7:58 AM $0.0₅108
+0.00%
$6.31 million $28,429
7:57 AM $0.0₅108
+0.00%
$6.31 million $28,638
7:53 AM $0.0₅108
+0.00%
$6.31 million $28,652
7:52 AM $0.0₅108
+0.00%
$6.31 million $28,830
7:48 AM $0.0₅108
+0.00%
$6.31 million $28,863
7:47 AM $0.0₅108
+0.00%
$6.31 million $28,752
7:43 AM $0.0₅108
+0.00%
$6.34 million $28,626
7:42 AM $0.0₅108
+0.00%
$6.34 million $28,579
7:38 AM $0.0₅108
+0.00%
$6.34 million $28,582
7:37 AM $0.0₅108
+0.00%
$6.34 million $28,577
7:33 AM $0.0₅108
+0.00%
$6.33 million $28,578
7:32 AM $0.0₅108
+0.00%
$6.33 million $28,580
7:28 AM $0.0₅108
+0.00%
$6.33 million $28,568
7:27 AM $0.0₅108
+0.00%
$6.33 million $28,572
7:23 AM $0.0₅108
+0.00%
$6.33 million $28,576
7:22 AM $0.0₅108
+0.00%
$6.33 million $28,575
7:18 AM $0.0₅108
+0.00%
$6.33 million $28,579
7:17 AM $0.0₅108
+0.00%
$6.33 million $28,576
7:13 AM $0.0₅108
+0.00%
$6.35 million $28,579
7:12 AM $0.0₅108
+0.00%
$6.35 million $28,580
7:08 AM $0.0₅108
+0.00%
$6.35 million $28,583
7:07 AM $0.0₅108
+0.00%
$6.35 million $28,598
7:03 AM $0.0₅108
+0.00%
$6.32 million $28,633
7:02 AM $0.0₅108
+0.00%
$6.32 million $28,637
6:58 AM $0.0₅108
+0.00%
$6.34 million $28,679
6:57 AM $0.0₅108
+0.00%
$6.34 million $28,676
6:53 AM $0.0₅109
+0.00%
$6.4 million $28,507
6:52 AM $0.0₅109
+0.00%
$6.4 million $28,507
6:48 AM $0.0₅109
+0.00%
$6.37 million $28,512
6:47 AM $0.0₅109
+0.00%
$6.37 million $28,509
6:43 AM $0.0₅109
+0.00%
$6.37 million $28,507
6:42 AM $0.0₅109
+0.00%
$6.37 million $28,507
6:38 AM $0.0₅109
+0.00%
$6.36 million $28,389
6:37 AM $0.0₅108
+0.00%
$6.36 million $28,389
6:33 AM $0.0₅109
+0.00%
$6.41 million $27,987
6:32 AM $0.0₅11
+0.00%
$6.41 million $27,986
6:28 AM $0.0₅11
+0.00%
$6.43 million $27,990
6:27 AM $0.0₅11
+0.00%
$6.43 million $27,987
6:23 AM $0.0₅11
+0.00%
$6.43 million $28,012
6:22 AM $0.0₅109
+0.00%
$6.43 million $27,763
6:18 AM $0.0₅109
+0.00%
$6.39 million $27,679
6:17 AM $0.0₅109
+0.00%
$6.39 million $27,527
6:13 AM $0.0₅108
+0.00%
$6.31 million $27,230
6:12 AM $0.0₅108
+0.00%
$6.31 million $27,231
6:08 AM $0.0₅107
+0.00%
$6.28 million $27,166
6:07 AM $0.0₅108
+0.00%
$6.28 million $27,163
6:03 AM $0.0₅107
+0.00%
$6.26 million $27,014