NEXA Token Historical Data

NEXA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0₆547
+0.08%
$3.2 million $31,308
Aug 14, 7 AM $0.0₆546
+0.02%
$3.2 million $34,489
Aug 14, 6 AM $0.0₆546
-1.64%
$3.2 million $36,308
Aug 14, 5 AM $0.0₆555
-0.31%
$3.25 million $34,737
Aug 14, 4 AM $0.0₆557
-0.69%
$3.26 million $34,734
Aug 14, 3 AM $0.0₆561
-0.21%
$3.29 million $33,136
Aug 14, 2 AM $0.0₆562
+0.03%
$3.29 million $33,189
Aug 14, 1 AM $0.0₆562
-0.15%
$3.29 million $33,201
Aug 14, 12 AM $0.0₆563
-0.03%
$3.3 million $34,018
Aug 13, 11 PM $0.0₆563
-0.14%
$3.3 million $33,070
Aug 13, 10 PM $0.0₆564
+0.36%
$3.31 million $32,378
Aug 13, 9 PM $0.0₆562
-0.20%
$3.29 million $31,837
Aug 13, 8 PM $0.0₆563
+0.23%
$3.3 million $32,180
Aug 13, 7 PM $0.0₆562
-0.50%
$3.29 million $31,766
Aug 13, 6 PM $0.0₆565
-0.13%
$3.31 million $31,404
Aug 13, 5 PM $0.0₆566
-0.47%
$3.31 million $31,759
Aug 13, 4 PM $0.0₆568
+0.13%
$3.33 million $30,736
Aug 13, 3 PM $0.0₆563
+0.14%
$3.3 million $29,751
Aug 13, 2 PM $0.0₆562
+0.27%
$3.29 million $29,918
Aug 13, 1 PM $0.0₆56
-1.05%
$3.28 million $31,781
Aug 13, 12 PM $0.0₆566
+4.87%
$3.32 million $31,369
Aug 13, 11 AM $0.0₆54
-0.41%
$3.16 million $24,012
Aug 13, 10 AM $0.0₆542
-1.86%
$3.18 million $24,116
Aug 13, 9 AM $0.0₆554
+0.44%
$3.25 million $18,999
Aug 13, 8 AM $0.0₆551
-1.55%
$3.23 million $18,534
Aug 13, 7 AM $0.0₆56
-1.91%
$3.28 million $14,710
Aug 13, 6 AM $0.0₆571
-0.50%
$3.35 million $12,793
Aug 13, 5 AM $0.0₆574
+0.12%
$3.36 million $12,732
Aug 13, 4 AM $0.0₆573
-0.24%
$3.36 million $12,849
Aug 13, 3 AM $0.0₆573
-0.35%
$3.36 million $12,491
Aug 13, 2 AM $0.0₆575
-0.62%
$3.37 million $12,488
Aug 13, 1 AM $0.0₆579
-0.71%
$3.39 million $12,806
Aug 13, 12 AM $0.0₆583
-0.05%
$3.42 million $13,800
Aug 12, 11 PM $0.0₆583
-0.58%
$3.42 million $13,826
Aug 12, 10 PM $0.0₆585
+0.00%
$3.43 million $13,808
Aug 12, 9 PM $0.0₆585
-0.10%
$3.43 million $14,682
Aug 12, 8 PM $0.0₆586
-0.17%
$3.43 million $14,368
Aug 12, 7 PM $0.0₆587
-0.08%
$3.44 million $14,569
Aug 12, 6 PM $0.0₆587
+0.13%
$3.44 million $14,349
Aug 12, 5 PM $0.0₆586
-0.53%
$3.43 million $13,998
Aug 12, 4 PM $0.0₆589
-0.22%
$3.45 million $14,804
Aug 12, 3 PM $0.0₆591
+0.30%
$3.46 million $14,751
Aug 12, 2 PM $0.0₆589
+1.00%
$3.45 million $15,641
Aug 12, 1 PM $0.0₆583
-0.05%
$3.42 million $14,335
Aug 12, 12 PM $0.0₆583
-0.14%
$3.42 million $14,708
Aug 12, 11 AM $0.0₆583
-0.22%
$3.41 million $15,410
Aug 12, 10 AM $0.0₆584
-0.36%
$3.42 million $16,306
Aug 12, 9 AM $0.0₆586
+0.02%
$3.43 million $17,846
Aug 12, 8 AM $0.0₆586
+0.26%
$3.43 million $21,494
Aug 12, 7 AM $0.0₆584
+1.02%
$3.42 million $22,739