NEXA Token Historical Data

NEXA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₆409
+0.49%
$ 2.4 million $ 20,920
Jun 7, 1 AM $ 0.0₆407
-0.12%
$ 2.39 million $ 20,997
Jun 7, 12 AM $ 0.0₆408
-0.62%
$ 2.39 million $ 20,486
Jun 6, 11 PM $ 0.0₆41
+0.00%
$ 2.4 million $ 41,304
Jun 6, 10 PM $ 0.0₆41
+0.00%
$ 2.41 million $ 41,154
Jun 6, 9 PM $ 0.0₆41
-0.19%
$ 2.41 million $ 41,314
Jun 6, 8 PM $ 0.0₆411
-1.20%
$ 2.41 million $ 41,978
Jun 6, 7 PM $ 0.0₆416
+0.15%
$ 2.44 million $ 42,497
Jun 6, 6 PM $ 0.0₆416
+0.33%
$ 2.44 million $ 46,057
Jun 6, 5 PM $ 0.0₆414
+0.01%
$ 2.43 million $ 45,749
Jun 6, 4 PM $ 0.0₆414
+0.19%
$ 2.43 million $ 45,925
Jun 6, 3 PM $ 0.0₆413
-1.42%
$ 2.42 million $ 47,621
Jun 6, 2 PM $ 0.0₆419
+0.02%
$ 2.46 million $ 46,477
Jun 6, 1 PM $ 0.0₆419
-0.95%
$ 2.46 million $ 47,819
Jun 6, 12 PM $ 0.0₆423
+0.52%
$ 2.48 million $ 49,083
Jun 6, 11 AM $ 0.0₆421
-0.68%
$ 2.47 million $ 48,154
Jun 6, 10 AM $ 0.0₆424
+2.24%
$ 2.48 million $ 47,610
Jun 6, 9 AM $ 0.0₆415
+0.96%
$ 2.43 million $ 45,873
Jun 6, 8 AM $ 0.0₆411
-1.57%
$ 2.41 million $ 45,560
Jun 6, 7 AM $ 0.0₆417
+0.04%
$ 2.45 million $ 44,896
Jun 6, 6 AM $ 0.0₆417
+1.54%
$ 2.44 million $ 44,819
Jun 6, 5 AM $ 0.0₆411
+0.20%
$ 2.41 million $ 44,720
Jun 6, 4 AM $ 0.0₆41
-0.04%
$ 2.4 million $ 44,330
Jun 6, 3 AM $ 0.0₆41
+0.03%
$ 2.4 million $ 44,344
Jun 6, 2 AM $ 0.0₆41
-0.45%
$ 2.4 million $ 44,435
Jun 6, 1 AM $ 0.0₆412
-1.62%
$ 2.41 million $ 45,210
Jun 6, 12 AM $ 0.0₆419
-0.08%
$ 2.45 million $ 42,764
Jun 5, 11 PM $ 0.0₆419
-0.18%
$ 2.45 million $ 20,310
Jun 5, 10 PM $ 0.0₆42
+0.06%
$ 2.46 million $ 20,592
Jun 5, 9 PM $ 0.0₆419
+0.45%
$ 2.46 million $ 20,398
Jun 5, 8 PM $ 0.0₆417
+0.13%
$ 2.45 million $ 19,564
Jun 5, 7 PM $ 0.0₆417
-2.23%
$ 2.44 million $ 17,679
Jun 5, 6 PM $ 0.0₆427
+0.45%
$ 2.5 million $ 14,141
Jun 5, 5 PM $ 0.0₆425
-0.61%
$ 2.49 million $ 18,321
Jun 5, 4 PM $ 0.0₆427
-1.38%
$ 2.5 million $ 18,235
Jun 5, 3 PM $ 0.0₆433
-0.03%
$ 2.54 million $ 16,589
Jun 5, 2 PM $ 0.0₆433
-1.01%
$ 2.54 million $ 16,864
Jun 5, 1 PM $ 0.0₆438
+1.75%
$ 2.56 million $ 15,591
Jun 5, 12 PM $ 0.0₆43
-0.05%
$ 2.52 million $ 14,513
Jun 5, 11 AM $ 0.0₆43
-0.04%
$ 2.52 million $ 14,446
Jun 5, 10 AM $ 0.0₆43
+0.18%
$ 2.52 million $ 14,567
Jun 5, 9 AM $ 0.0₆43
+0.00%
$ 2.52 million $ 13,869
Jun 5, 8 AM $ 0.0₆43
+0.07%
$ 2.52 million $ 14,340
Jun 5, 7 AM $ 0.0₆429
-0.36%
$ 2.52 million $ 15,960
Jun 5, 6 AM $ 0.0₆431
-0.98%
$ 2.52 million $ 18,377
Jun 5, 5 AM $ 0.0₆435
+0.45%
$ 2.55 million $ 17,580
Jun 5, 4 AM $ 0.0₆433
-0.01%
$ 2.54 million $ 17,429
Jun 5, 3 AM $ 0.0₆433
-0.13%
$ 2.54 million $ 17,503
Jun 5, 2 AM $ 0.0₆434
-0.09%
$ 2.54 million $ 18,946
Jun 5, 1 AM $ 0.0₆434
+0.27%
$ 2.54 million $ 19,775