NEXA Token Historical Data

NEXA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₅115
+1.72%
$6.71 million $27,336
Jun 8, 2025 $0.0₅113
+2.79%
$6.6 million $23,590
Jun 7, 2025 $0.0₅11
-2.19%
$6.42 million $17,418
Jun 6, 2025 $0.0₅112
+3.11%
$6.56 million $22,543
Jun 5, 2025 $0.0₅109
-2.66%
$6.37 million $44,408
Jun 4, 2025 $0.0₅112
+3.08%
$6.54 million $80,696
Jun 3, 2025 $0.0₅108
-1.61%
$6.34 million $28,197
Jun 2, 2025 $0.0₅11
-0.94%
$6.45 million $22,449
Jun 1, 2025 $0.0₅111
+1.13%
$6.51 million $26,252
May 31, 2025 $0.0₅11
-4.08%
$6.43 million $32,028
May 30, 2025 $0.0₅114
-8.31%
$6.71 million $95,165
May 29, 2025 $0.0₅125
+3.86%
$7.32 million $32,128
May 28, 2025 $0.0₅12
-0.53%
$7.04 million $59,665
May 27, 2025 $0.0₅121
-9.88%
$7.08 million $268,068
May 26, 2025 $0.0₅134
-1.73%
$7.86 million $64,119
May 25, 2025 $0.0₅136
-1.79%
$8 million $44,268
May 24, 2025 $0.0₅139
-2.57%
$8.14 million $37,879
May 23, 2025 $0.0₅143
-3.01%
$8.36 million $35,059
May 22, 2025 $0.0₅147
+1.59%
$8.62 million $32,867
May 21, 2025 $0.0₅145
+1.40%
$8.48 million $29,321
May 20, 2025 $0.0₅143
-0.45%
$3.21 million $18,865
May 19, 2025 $0.0₅143
+1.03%
$3.23 million $38,262
May 18, 2025 $0.0₅142
-3.80%
$3.2 million $56,920
May 17, 2025 $0.0₅148
+0.18%
$3.32 million $33,910
May 16, 2025 $0.0₅147
-2.78%
$3.32 million $42,793
May 15, 2025 $0.0₅151
-1.07%
$3.41 million $1.74 million
May 14, 2025 $0.0₅153
+0.06%
$3.45 million $435,764
May 13, 2025 $0.0₅153
+1.66%
$3.45 million $886,615
May 12, 2025 $0.0₅151
+1.25%
$3.39 million $60,751
May 11, 2025 $0.0₅149
-1.27%
$3.35 million $1.22 million
May 10, 2025 $0.0₅151
+5.10%
$3.39 million $1.49 million
May 9, 2025 $0.0₅143
+5.41%
$3.23 million $430,239
May 8, 2025 $0.0₅136
+2.35%
$3.06 million $59,037
May 7, 2025 $0.0₅133
+0.66%
$2.99 million $126,537
May 6, 2025 $0.0₅132
-0.90%
$2.97 million $20,637
May 5, 2025 $0.0₅133
-0.54%
$3 million $42,149
May 4, 2025 $0.0₅134
-1.97%
$3.01 million $61,699
May 3, 2025 $0.0₅137
-1.53%
$3.07 million $31,533
May 2, 2025 $0.0₅139
-0.77%
$3.12 million $26,613
May 1, 2025 $0.0₅14
-0.45%
$3.15 million $167,864
Apr 30, 2025 $0.0₅14
-1.17%
$3.16 million $258,907
Apr 29, 2025 $0.0₅142
-0.74%
$3.2 million $431,772
Apr 28, 2025 $0.0₅145
-3.59%
$3.27 million $464,101
Apr 27, 2025 $0.0₅151
+1.21%
$3.39 million $218,062
Apr 26, 2025 $0.0₅149
+3.02%
$3.34 million $344,607
Apr 25, 2025 $0.0₅144
+6.18%
$3.25 million $107,003
Apr 24, 2025 $0.0₅136
+5.83%
$3.06 million $28,561
Apr 23, 2025 $0.0₅128
+5.12%
$2.89 million $136,284
Apr 22, 2025 $0.0₅122
+1.19%
$2.75 million $71,409
Apr 21, 2025 $0.0₅121
+4.89%
$2.72 million $51,677