NEXA Token Historical Data

NEXA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₅144
+10.36%
$ 3.23 million $ 75,072
Mar 31, 2025 $ 0.0₅13
-7.15%
$ 2.93 million $ 46,955
Mar 30, 2025 $ 0.0₅14
+3.89%
$ 3.16 million $ 49,773
Mar 29, 2025 $ 0.0₅135
-12.22%
$ 3.04 million $ 79,235
Mar 28, 2025 $ 0.0₅154
+8.39%
$ 3.46 million $ 111,205
Mar 27, 2025 $ 0.0₅142
-11.29%
$ 3.19 million $ 108,070
Mar 26, 2025 $ 0.0₅16
-9.82%
$ 3.6 million $ 80,517
Mar 25, 2025 $ 0.0₅177
-5.14%
$ 3.99 million $ 87,889
Mar 24, 2025 $ 0.0₅187
+10.01%
$ 4.21 million $ 150,509
Mar 23, 2025 $ 0.0₅17
+10.73%
$ 3.83 million $ 158,087
Mar 22, 2025 $ 0.0₅153
-6.94%
$ 3.46 million $ 230,610
Mar 21, 2025 $ 0.0₅165
+23.55%
$ 3.71 million $ 182,834
Mar 20, 2025 $ 0.0₅133
+4.03%
$ 3 million $ 75,557
Mar 19, 2025 $ 0.0₅128
+10.52%
$ 2.89 million $ 117,986
Mar 18, 2025 $ 0.0₅116
+14.68%
$ 2.61 million $ 91,927
Mar 17, 2025 $ 0.0₅101
-3.52%
$ 2.28 million $ 54,118
Mar 16, 2025 $ 0.0₅105
+0.75%
$ 2.36 million $ 33,570
Mar 15, 2025 $ 0.0₅104
+0.11%
$ 2.34 million $ 35,055
Mar 14, 2025 $ 0.0₅104
+3.22%
$ 2.34 million $ 38,713
Mar 13, 2025 $ 0.0₅1
+3.19%
$ 2.26 million $ 68,980
Mar 12, 2025 $ 0.0₆974
-3.35%
$ 2.19 million $ 45,297
Mar 11, 2025 $ 0.0₅101
+3.59%
$ 2.27 million $ 119,737
Mar 10, 2025 $ 0.0₆973
+1.82%
$ 2.19 million $ 158,745
Mar 9, 2025 $ 0.0₆955
-4.59%
$ 2.15 million $ 217,160
Mar 8, 2025 $ 0.0₅1
-8.86%
$ 2.25 million $ 214,886
Mar 7, 2025 $ 0.0₅11
+2.53%
$ 2.47 million $ 264,100
Mar 6, 2025 $ 0.0₅107
+6.44%
$ 2.41 million $ 88,606
Mar 5, 2025 $ 0.0₅101
+6.98%
$ 2.27 million $ 197,004
Mar 4, 2025 $ 0.0₆936
-4.80%
$ 2.11 million $ 281,997
Mar 3, 2025 $ 0.0₆984
-7.98%
$ 2.21 million $ 74,477
Mar 2, 2025 $ 0.0₅107
+9.65%
$ 2.41 million $ 101,456
Mar 1, 2025 $ 0.0₆976
-2.69%
$ 2.2 million $ 40,963
Feb 28, 2025 $ 0.0₅1
-2.56%
$ 2.26 million $ 118,881
Feb 27, 2025 $ 0.0₅103
+0.62%
$ 2.32 million $ 122,515
Feb 26, 2025 $ 0.0₅102
-3.04%
$ 2.3 million $ 183,106
Feb 25, 2025 $ 0.0₅105
-4.87%
$ 2.37 million $ 96,292
Feb 24, 2025 $ 0.0₅111
-0.85%
$ 2.5 million $ 233,680
Feb 23, 2025 $ 0.0₅112
-3.87%
$ 2.52 million $ 97,275
Feb 22, 2025 $ 0.0₅116
+3.54%
$ 2.62 million $ 170,332
Feb 21, 2025 $ 0.0₅112
-1.32%
$ 2.53 million $ 104,993
Feb 20, 2025 $ 0.0₅114
+0.17%
$ 2.57 million $ 113,111
Feb 19, 2025 $ 0.0₅114
-1.26%
$ 2.56 million $ 150,544
Feb 18, 2025 $ 0.0₅115
-2.67%
$ 2.59 million $ 136,946
Feb 17, 2025 $ 0.0₅118
+1.17%
$ 2.67 million $ 87,510
Feb 16, 2025 $ 0.0₅117
-1.34%
$ 2.63 million $ 57,637
Feb 15, 2025 $ 0.0₅119
+0.74%
$ 2.67 million $ 58,295
Feb 14, 2025 $ 0.0₅118
+0.04%
$ 2.65 million $ 81,032
Feb 13, 2025 $ 0.0₅118
-4.11%
$ 2.65 million $ 50,892
Feb 12, 2025 $ 0.0₅123
+1.58%
$ 2.76 million $ 83,806
Feb 11, 2025 $ 0.0₅121
-1.58%
$ 2.72 million $ 82,962