NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.0₅105
+0.00%
$6.18 million $50,395
6:28 PM $0.0₅105
+0.00%
$6.18 million $50,395
6:27 PM $0.0₅105
+0.00%
$6.18 million $50,384
6:23 PM $0.0₅105
+0.00%
$6.17 million $50,323
6:22 PM $0.0₅105
+0.00%
$6.17 million $50,323
6:18 PM $0.0₅105
+0.00%
$6.17 million $50,330
6:17 PM $0.0₅105
+0.00%
$6.17 million $50,035
6:13 PM $0.0₅105
+0.00%
$6.17 million $50,033
6:12 PM $0.0₅105
+0.00%
$6.17 million $50,006
6:08 PM $0.0₅104
+0.00%
$6.1 million $49,612
6:07 PM $0.0₅104
+0.00%
$6.1 million $49,609
6:03 PM $0.0₅104
+0.00%
$6.1 million $49,619
6:02 PM $0.0₅104
+0.00%
$6.1 million $49,607
5:58 PM $0.0₅104
+0.00%
$6.1 million $49,579
5:57 PM $0.0₅104
+0.00%
$6.1 million $49,563
5:53 PM $0.0₅104
+0.00%
$6.09 million $49,494
5:52 PM $0.0₅104
+0.00%
$6.09 million $49,497
5:48 PM $0.0₅104
+0.00%
$6.09 million $49,503
5:47 PM $0.0₅104
+0.00%
$6.09 million $49,502
5:43 PM $0.0₅104
+0.00%
$6.09 million $49,508
5:42 PM $0.0₅104
+0.00%
$6.09 million $49,506
5:38 PM $0.0₅104
+0.00%
$6.08 million $49,511
5:37 PM $0.0₅104
+0.00%
$6.08 million $49,506
5:33 PM $0.0₅104
+0.00%
$6.09 million $49,506
5:32 PM $0.0₅104
+0.00%
$6.09 million $49,503
5:28 PM $0.0₅104
+0.00%
$6.09 million $49,574
5:27 PM $0.0₅104
+0.00%
$6.09 million $49,509
5:23 PM $0.0₅103
+0.00%
$6.06 million $49,427
5:22 PM $0.0₅103
+0.00%
$6.06 million $49,430
5:18 PM $0.0₅103
+0.00%
$6.06 million $49,435
5:17 PM $0.0₅104
+0.00%
$6.06 million $49,435
5:13 PM $0.0₅104
+0.00%
$6.07 million $49,438
5:12 PM $0.0₅104
+0.00%
$6.07 million $49,439
5:08 PM $0.0₅104
+0.00%
$6.07 million $49,444
5:07 PM $0.0₅104
+0.00%
$6.07 million $49,441
5:03 PM $0.0₅103
+0.00%
$6.06 million $49,443
5:02 PM $0.0₅103
+0.00%
$6.06 million $49,442
4:58 PM $0.0₅104
+0.00%
$6.07 million $49,445
4:57 PM $0.0₅104
+0.00%
$6.07 million $49,447
4:53 PM $0.0₅103
+0.00%
$6.06 million $49,450
4:52 PM $0.0₅103
+0.00%
$6.06 million $49,288
4:48 PM $0.0₅103
+0.00%
$6.03 million $48,947
4:47 PM $0.0₅103
+0.00%
$6.03 million $48,945
4:43 PM $0.0₅103
+0.00%
$6.02 million $48,950
4:42 PM $0.0₅103
+0.00%
$6.02 million $48,957
4:38 PM $0.0₅103
+0.00%
$6.02 million $48,962
4:37 PM $0.0₅103
+0.00%
$6.02 million $48,959
4:33 PM $0.0₅103
+0.00%
$6.02 million $48,964
4:32 PM $0.0₅103
+0.00%
$6.02 million $48,964
4:28 PM $0.0₅103
+0.00%
$6.03 million $48,964
Download