NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,051
10:19 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,049
10:18 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,049
10:17 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,049
10:16 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,049
10:15 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:14 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:13 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:12 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:11 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:10 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,048
10:09 AM $ 0.0₆433
-0.11%
$ 2.54 million $ 15,050
10:08 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,050
10:07 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,050
10:06 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,050
10:05 AM $ 0.0₆433
+0.04%
$ 2.54 million $ 15,050
10:04 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,050
10:03 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,045
10:02 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,045
10:01 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,045
10:00 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,045
9:59 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,044
9:58 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,044
9:57 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,044
9:56 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,044
9:55 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,044
9:54 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,040
9:53 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,040
9:52 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,040
9:51 AM $ 0.0₆433
+0.00%
$ 2.54 million $ 15,040
9:50 AM $ 0.0₆433
-0.01%
$ 2.54 million $ 15,040
9:49 AM $ 0.0₆433
+0.01%
$ 2.53 million $ 15,133
9:48 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,138
9:47 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,138
9:46 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,138
9:45 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,138
9:44 AM $ 0.0₆433
+0.00%
$ 2.53 million $ 15,137
9:43 AM $ 0.0₆434
+0.00%
$ 2.53 million $ 15,137
9:42 AM $ 0.0₆434
+0.00%
$ 2.53 million $ 15,137
9:41 AM $ 0.0₆434
+0.00%
$ 2.53 million $ 15,137
9:40 AM $ 0.0₆434
+0.00%
$ 2.53 million $ 15,092
9:39 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,021
9:38 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,021
9:37 AM $ 0.0₆434
+0.00%
$ 2.54 million $ 15,007
9:36 AM $ 0.0₆435
+0.00%
$ 2.54 million $ 15,007
9:35 AM $ 0.0₆435
+0.00%
$ 2.54 million $ 15,005
9:34 AM $ 0.0₆435
+0.00%
$ 2.55 million $ 15,005
9:33 AM $ 0.0₆435
+0.00%
$ 2.55 million $ 15,006
9:32 AM $ 0.0₆435
+0.00%
$ 2.55 million $ 15,006
9:31 AM $ 0.0₆435
+0.00%
$ 2.55 million $ 15,006
Download