NEXA Token Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅104
+0.00%
$6.29 million $55,938
Yesterday $0.0₅1
+21.65%
$5.89 million $28,457
Aug 30, 2026 $0.0₆827
+3.86%
$4.85 million $20,664
Aug 29, 2026 $0.0₆796
+18.78%
$4.67 million $142,578
Aug 28, 2026 $0.0₆67
+17.21%
$3.93 million $122,362
Aug 27, 2026 $0.0₆572
+3.31%
$3.35 million $67,195
Aug 26, 2026 $0.0₆554
-2.79%
$3.24 million $74,493
Aug 25, 2026 $0.0₆569
-1.38%
$3.34 million $66,589
Aug 24, 2026 $0.0₆577
+7.34%
$3.38 million $93,539
Aug 23, 2026 $0.0₆538
+0.03%
$3.15 million $76,221
Aug 22, 2026 $0.0₆537
-5.46%
$3.15 million $70,796
Aug 21, 2026 $0.0₆568
+6.45%
$3.33 million $81,688
Aug 20, 2026 $0.0₆534
+3.72%
$3.13 million $63,910
Aug 19, 2026 $0.0₆515
-3.29%
$3.02 million $66,645
Aug 18, 2026 $0.0₆533
-1.33%
$3.12 million $46,169
Aug 17, 2026 $0.0₆54
-0.81%
$3.17 million $12,316
Aug 16, 2026 $0.0₆545
-2.65%
$3.19 million $8,476
Aug 15, 2026 $0.0₆559
+0.77%
$3.28 million $12,096
Aug 14, 2026 $0.0₆555
-1.47%
$3.25 million $17,889
Aug 13, 2026 $0.0₆563
-3.42%
$3.3 million $33,070
Aug 12, 2026 $0.0₆583
+1.06%
$3.42 million $13,826
Aug 11, 2026 $0.0₆576
+7.51%
$3.38 million $21,406
Aug 10, 2026 $0.0₆535
+1.03%
$3.14 million $14,481
Aug 9, 2026 $0.0₆53
+3.65%
$3.11 million $23,144
Aug 8, 2026 $0.0₆511
+2.56%
$3 million $13,529
Aug 7, 2026 $0.0₆499
-3.78%
$2.92 million $13,075
Aug 6, 2026 $0.0₆518
+1.95%
$3.04 million $12,132
Aug 5, 2026 $0.0₆508
-3.61%
$2.98 million $25,588
Aug 4, 2026 $0.0₆527
-0.49%
$3.09 million $16,061
Aug 3, 2026 $0.0₆53
+5.72%
$3.1 million $23,879
Aug 2, 2026 $0.0₆501
+2.72%
$2.94 million $19,448
Aug 1, 2026 $0.0₆488
+4.09%
$2.86 million $27,598
Jul 31, 2026 $0.0₆469
+5.83%
$2.75 million $22,826
Jul 30, 2026 $0.0₆443
+4.86%
$2.6 million $20,743
Jul 29, 2026 $0.0₆422
-0.37%
$2.48 million $7,025
Jul 28, 2026 $0.0₆424
-0.77%
$2.48 million $8,939
Jul 27, 2026 $0.0₆427
-1.02%
$2.5 million $6,585
Jul 26, 2026 $0.0₆432
-0.33%
$2.53 million $12,661
Jul 25, 2026 $0.0₆433
+1.25%
$2.54 million $8,880
Jul 24, 2026 $0.0₆428
-2.79%
$2.51 million $16,261
Jul 23, 2026 $0.0₆44
-0.93%
$2.58 million $14,007
Jul 22, 2026 $0.0₆444
-0.87%
$2.6 million $10,851
Jul 21, 2026 $0.0₆448
+4.01%
$2.63 million $21,611
Jul 20, 2026 $0.0₆431
+4.89%
$2.53 million $15,598
Jul 19, 2026 $0.0₆411
-0.85%
$2.41 million $6,499
Jul 18, 2026 $0.0₆414
+0.04%
$2.43 million $10,063
Jul 17, 2026 $0.0₆414
+0.79%
$2.43 million $10,179
Jul 16, 2026 $0.0₆411
+0.43%
$2.41 million $12,579
Jul 15, 2026 $0.0₆409
+0.25%
$2.4 million $9,831
Jul 14, 2026 $0.0₆408
+0.62%
$2.39 million $8,708
Download