Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anime Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000478
+12.92%
$-- $486
Aug 2026 $0
--%
$-- $0
Jul 2026 $0.0₁₀148
-100.00%
$-- $681
Jun 2026 $0.000457
-23.30%
$-- $275
May 2026 $0.000617
+2.82%
$42,559 $384
Apr 2026 $0.000638
+2.40%
$-- $152
Mar 2026 $0.000662
-2.01%
$-- $2,750
Feb 2026 $0.00069
-22.71%
$-- $3,024
Jan 2026 $0.00102
-6.05%
$60,369 $1,028
Dec 2025 $0.00104
-1.13%
$73,173 $2,265
Nov 2025 $0.00106
-0.40%
$-- $130,646
Oct 2025 $0.0011
-25.98%
$73,308 $1.5 million
Aug 2025 $0.00979
+452.62%
$-- $10,613
Jul 2025 $0.00125
+32.76%
$-- $444,286
Jun 2025 $0.000938
-22.05%
$65,293 $1.12 million
May 2025 $0.0012
-11.81%
$88,545 $1.1 million
Apr 2025 $0.00136
-12.68%
$93,562 $636,782
Mar 2025 $0.00156
-17.51%
$107,491 $1.08 million
Feb 2025 $0.00189
+7.11%
$130,074 $574,069
Jan 2025 $0.00189
-7.12%
$121,554 $3 million
Dec 2024 $0.00192
+6.12%
$146,825 $1.39 million
Nov 2024 $0.00181
+101.36%
$124,801 $1.13 million
Oct 2024 $0.000992
-47.51%
$62,047 $667,661
Sep 2024 $0.00189
+30.89%
$130,340 $32,192
Aug 2024 $0.00144
-9.65%
$99,704 $900,655
Jul 2024 $0.00151
-61.36%
$103,979 $445,075
Jun 2024 $0.0039
+31.28%
$269,099 $796,396
May 2024 $0.00297
-10.80%
$205,127 $1.01 million
Apr 2024 $0.00334
+13.06%
$230,283 $993,389
Mar 2024 $0.00296
+195.85%
$204,143 $793,610
Feb 2024 $0.001
+4.21%
$68,971 $206,526
Jan 2024 $0.000959
+73.51%
$66,184 $400,144
Dec 2023 $0.000557
+47.25%
$38,430 $470,182
Nov 2023 $0.000377
-60.76%
$26,003 $151,009
Oct 2023 $0.00096
+180.50%
$66,227 $314,714
Sep 2023 $0.000342
-1.48%
$23,610 $356,563
Aug 2023 $0.000347
-24.39%
$23,969 $240,510
Jul 2023 $0.000432
-31.84%
$29,823 $313,531
Jun 2023 $0.000634
+5.50%
$39,324 $359,422
May 2023 $0.000599
+17.11%
$37,124 $574,460
Apr 2023 $0.00051
+10.12%
$31,610 $576,862
Mar 2023 $0.000462
-3.70%
$28,634 $548,313
Feb 2023 $0.000482
+10.29%
$29,880 $517,929
Jan 2023 $0.000437
-12.54%
$27,115 $469,888
Dec 2022 $0.0005
-24.47%
$31,006 $1.3 million
Nov 2022 $0.000662
-16.34%
$41,074 $779,901
Oct 2022 $0.000791
-14.20%
$54,579 $382,974
Sep 2022 $0.000918
+6.92%
$63,362 $340,090
Aug 2022 $0.00086
-89.86%
$-- $406,048
Jul 2022 $0.00848
+715.26%
$-- $7,365
Download