Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anime Token Historical Data

ANI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.00165
-6.54%
$113,924 $31,133
Apr 14, 2025 $0.00176
-0.50%
$121,753 $33,560
Apr 13, 2025 $0.00178
+3.94%
$122,671 $32,359
Apr 12, 2025 $0.00171
-0.81%
$117,783 $35,491
Apr 11, 2025 $0.00172
+7.22%
$118,621 $33,243
Apr 10, 2025 $0.0016
-2.23%
$110,314 $31,161
Apr 9, 2025 $0.00163
+2.88%
$112,736 $35,942
Apr 8, 2025 $0.00159
-1.14%
$109,469 $30,250
Apr 7, 2025 $0.0016
+5.47%
$110,614 $30,180
Apr 6, 2025 $0.00152
+11.67%
$104,877 $31,333
Apr 5, 2025 $0.00136
-0.01%
$93,987 $34,400
Apr 4, 2025 $0.00136
-6.83%
$94,138 $37,903
Apr 3, 2025 $0.00146
+5.12%
$101,008 $32,733
Apr 2, 2025 $0.00139
-7.62%
$96,139 $35,651
Apr 1, 2025 $0.0016
+2.79%
$110,144 $36,986
Mar 31, 2025 $0.00156
+22.99%
$107,491 $36,264
Mar 30, 2025 $0.00127
-5.86%
$87,492 $34,684
Mar 29, 2025 $0.00135
-0.07%
$93,308 $36,299
Mar 28, 2025 $0.00136
-3.05%
$93,771 $32,135
Mar 27, 2025 $0.0014
+8.58%
$96,584 $37,524
Mar 26, 2025 $0.00129
-1.04%
$89,074 $38,209
Mar 25, 2025 $0.00139
+5.93%
$96,072 $38,265
Mar 24, 2025 $0.00131
+2.55%
$90,699 $39,797
Mar 23, 2025 $0.00128
-5.76%
$88,500 $35,920
Mar 22, 2025 $0.00128
-1.28%
$87,991 $36,068
Mar 21, 2025 $0.00129
-4.93%
$89,242 $39,635
Mar 20, 2025 $0.00136
+6.48%
$93,922 $29,730
Mar 19, 2025 $0.00128
-7.07%
$88,288 $37,577
Mar 18, 2025 $0.00138
+7.03%
$95,153 $34,074
Mar 17, 2025 $0.00129
-2.43%
$89,044 $36,310
Mar 16, 2025 $0.00132
-2.58%
$91,088 $34,346
Mar 15, 2025 $0.00136
+11.59%
$93,930 $36,469
Mar 14, 2025 $0.00129
+0.66%
$89,252 $32,903
Mar 13, 2025 $0.00129
+1.78%
$88,827 $34,676
Mar 12, 2025 $0.00127
+0.07%
$87,290 $35,432
Mar 11, 2025 $0.00126
+9.36%
$87,262 $31,367
Mar 10, 2025 $0.00115
-11.72%
$79,464 $32,833
Mar 9, 2025 $0.0013
+0.15%
$89,578 $34,061
Mar 8, 2025 $0.0013
-6.74%
$89,646 $36,124
Mar 7, 2025 $0.0014
-30.52%
$96,307 $27,824
Mar 6, 2025 $0.00143
-2.05%
$98,536 $32,999
Mar 5, 2025 $0.00136
+3.68%
$93,719 $36,388
Mar 4, 2025 $0.0013
-1.55%
$89,876 $33,593
Mar 3, 2025 $0.00133
-28.19%
$91,902 $34,419
Mar 2, 2025 $0.00185
-3.26%
$127,977 $35,413
Mar 1, 2025 $0.00192
+1.51%
$132,279 $33,218
Feb 28, 2025 $0.00189
+2.26%
$130,074 $36,266
Feb 27, 2025 $0.00184
-8.61%
$126,761 $35,167
Feb 26, 2025 $0.00201
+4.34%
$138,705 $38,878
Feb 25, 2025 $0.00193
-2.35%
$132,930 $36,947