Coinranking
Anime Token Historical Data
ANI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17 | $0.000606 | +24.66% | ||
| Apr 10 | $0.000458 | +0.37% | ||
| Apr 3 | $0.000453 | -5.04% | ||
| Mar 27 | $0.000479 | -3.85% | ||
| Mar 20 | $0.000465 | -5.28% | ||
| Mar 13 | $0.000484 | +3.52% | ||
| Mar 6 | $0.000424 | -20.93% | ||
| Feb 27 | $0.000536 | +29.39% | ||
| Feb 20 | $0.000414 | -7.70% | ||
| Feb 13 | $0.000447 | -6.18% | ||
| Feb 6 | $0.000476 | +2.65% | ||
| Jan 30 | $0.000463 | +5.36% | ||
| Jan 23 | $0.000476 | +7.47% | ||
| Jan 16 | $0.000444 | -13.98% | ||
| Jan 9 | $0.000514 | -18.81% | ||
| Jan 2 | $0.000633 | +26.64% | ||
| Dec 26 | $0.0005 | +0.03% | ||
| Dec 19 | $0.0005 | -11.43% | ||
| Dec 12 | $0.000565 | -10.80% | ||
| Dec 5 | $0.000649 | +0.14% | ||
| Nov 28 | $0.000647 | -6.38% | ||
| Nov 21 | $0.000699 | +9.70% | ||
| Nov 14 | $0.000959 | +56.14% | ||
| Nov 7 | $0.000613 | -15.60% | ||
| Oct 31 | $0.000733 | -7.14% | ||
| Oct 24 | $0.00079 | +9.99% | ||
| Oct 17 | $0.00096 | +8.12% | ||
| Oct 10 | $0.000887 | -1.57% | ||
| Oct 3 | $0.000902 | +11.79% | ||
| Sep 26 | $0.000806 | -1.26% | ||
| Sep 19 | $0.000796 | +23.59% | ||
| Sep 12 | $0.000646 | -38.56% | ||
| Sep 5 | $0.00105 | +13.06% | ||
| Aug 29 | $0.002 | +88.78% | ||
| Aug 22 | $0.00106 | -23.15% | ||
| Aug 15 | $0.00138 | +3.00% | ||
| Aug 8 | $0.00134 | -2.96% | ||
| Aug 1 | $0.00138 | -83.72% | ||
| Jul 25 | $0.00848 | +3.17% | ||
| Jul 18 | $0.00822 | +689.27% | ||
| Jul 11 | $0.00104 | -13.24% | ||
| Jul 4 | $0.0012 | +38.85% | ||
| Jun 27 | $0.000864 | -4.23% | ||
| Jun 20 | $0.000903 | +0.67% | ||
| Jun 13 | $0.000897 | -13.45% | ||
| Jun 6 | $0.00104 | -13.11% | ||
| May 30 | $0.00119 | -0.16% | ||
| May 23 | $0.0012 | -0.35% | ||
| May 16 | $0.0012 | +0.00% | ||
| May 9 | $0.0012 | +0.00% | ||