Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2021 $0.0095
+9.03%
$655,821 $3,775
Nov 5, 2021 $0.00874
+42.40%
$602,984 $3,225
Nov 4, 2021 $0.00614
+4.62%
$423,345 $934
Nov 3, 2021 $0.00586
+11.72%
$404,531 $999
Nov 2, 2021 $0.00525
+38.78%
$362,084 $1,696
Nov 1, 2021 $0.00378
-9.41%
$260,856 $758
Oct 31, 2021 $0.00417
-3.26%
$287,597 $409
Oct 30, 2021 $0.00431
+17.34%
$297,204 $769
Oct 29, 2021 $0.00367
-18.26%
$253,252 $532
Oct 28, 2021 $0.00449
+26.77%
$309,813 $16,122
Oct 27, 2021 $0.00354
-0.68%
$244,380 $258
Oct 26, 2021 $0.00356
-2.93%
$245,955 $157
Oct 25, 2021 $0.00367
+8.71%
$253,385 $239
Oct 24, 2021 $0.00338
-13.87%
$233,050 $263
Oct 23, 2021 $0.00392
+6.35%
$270,572 $3,550
Oct 22, 2021 $0.00369
-3.01%
$254,410 $2,145
Oct 21, 2021 $0.0038
-3.54%
$262,310 $567
Oct 20, 2021 $0.00394
+29.91%
$271,913 $2,003
Oct 19, 2021 $0.00303
+9.48%
$209,307 $1,012
Oct 18, 2021 $0.00277
-18.10%
$191,301 $2,258
Oct 17, 2021 $0.00339
+21.59%
$233,567 $2,324
Oct 16, 2021 $0.00278
+10.02%
$192,161 $1,316
Oct 15, 2021 $0.00253
+0.72%
$174,772 $1,760
Oct 14, 2021 $0.00251
-12.62%
$173,502 $2,698
Oct 13, 2021 $0.00288
+66.19%
$198,543 $5,141
Oct 12, 2021 $0.00173
+6.96%
$119,469 $768
Oct 11, 2021 $0.00162
-34.93%
$111,706 $1,720
Oct 10, 2021 $0.00249
+25.04%
$171,652 $3,102
Oct 9, 2021 $0.00199
+11.25%
$137,273 $2,005
Oct 8, 2021 $0.00179
-6.01%
$123,384 $640
Oct 7, 2021 $0.0019
-4.87%
$131,279 $2,932
Oct 6, 2021 $0.002
-28.93%
$138,000 $3,863
Oct 5, 2021 $0.00281
-25.58%
$194,072 $375
Oct 4, 2021 $0.00377
+69.00%
$260,359 $727
Oct 3, 2021 $0.00223
+2.86%
$154,199 $105
Oct 2, 2021 $0.00217
-24.04%
$149,907 $90
Oct 1, 2021 $0.00286
+30.55%
$197,176 $572
Sep 30, 2021 $0.00219
+6.72%
$151,255 $118
Sep 29, 2021 $0.00205
+2.64%
$141,732 $90
Sep 28, 2021 $0.002
-29.38%
$138,086 $77
Sep 27, 2021 $0.00283
+40.76%
$195,547 $1,080
Sep 26, 2021 $0.00201
-1.07%
$138,918 $79
Sep 25, 2021 $0.00203
-2.22%
$140,414 $84
Sep 24, 2021 $0.00208
-24.27%
$143,603 $95
Sep 23, 2021 $0.00275
-42.44%
$189,633 $294
Sep 22, 2021 $0.00478
+24.89%
$329,476 $675
Sep 21, 2021 $0.00383
-36.44%
$264,194 $1,079
Sep 20, 2021 $0.00602
+17.14%
$415,656 $403
Sep 19, 2021 $0.00516
-30.14%
$356,009 $637
Sep 18, 2021 $0.00739
+4.88%
$509,607 $308