Coinranking
Anime Token Historical Data
ANI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1 | $0.00352 | +19.36% | ||
| Mar 25 | $0.00303 | -8.79% | ||
| Mar 18 | $0.00351 | -14.55% | ||
| Mar 11 | $0.00411 | -54.38% | ||
| Mar 4 | $0.009 | +892.98% | ||
| Feb 26 | $0.000906 | -5.59% | ||
| Feb 19 | $0.000959 | +0.00% | ||
| Feb 12 | $0.000959 | +0.00% | ||
| Feb 5 | $0.000959 | +0.00% | ||
| Jan 29 | $0.000959 | +0.00% | ||
| Jan 22 | $0.000959 | +76.32% | ||
| Jan 15 | $0.000562 | +14.67% | ||
| Jan 8 | $0.000494 | -12.27% | ||
| Jan 1 | $0.000562 | +1.68% | ||
| Dec 25 | $0.00055 | +33.03% | ||
| Dec 18 | $0.000421 | +7.42% | ||
| Dec 11 | $0.000408 | +22.28% | ||
| Dec 4 | $0.000316 | -8.16% | ||
| Nov 27 | $0.000344 | -2.80% | ||
| Nov 20 | $0.000364 | -62.09% | ||
| Nov 13 | $0.000959 | +0.00% | ||
| Nov 6 | $0.000959 | -0.91% | ||
| Oct 30 | $0.000967 | +0.77% | ||
| Oct 23 | $0.00096 | +84.61% | ||
| Oct 16 | $0.000518 | +39.45% | ||
| Oct 9 | $0.000373 | -0.17% | ||
| Oct 2 | $0.000352 | +1.50% | ||
| Sep 25 | $0.000346 | +3.70% | ||
| Sep 18 | $0.000337 | -2.84% | ||
| Sep 11 | $0.000346 | +1.66% | ||
| Sep 4 | $0.000342 | -0.09% | ||
| Aug 28 | $0.000342 | -46.45% | ||
| Aug 21 | $0.00064 | +0.01% | ||
| Aug 14 | $0.000639 | +49.38% | ||
| Aug 7 | $0.000429 | -0.88% | ||
| Jul 31 | $0.000432 | -0.15% | ||
| Jul 24 | $0.000433 | -7.57% | ||
| Jul 17 | $0.000469 | +5.00% | ||
| Jul 10 | $0.000447 | -29.60% | ||
| Jul 3 | $0.000634 | +0.08% | ||
| Jun 26 | $0.000634 | +32.92% | ||
| Jun 19 | $0.000471 | -3.72% | ||
| Jun 12 | $0.000468 | -2.25% | ||
| Jun 5 | $0.000479 | -22.60% | ||
| May 29 | $0.000619 | +0.35% | ||
| May 22 | $0.000664 | +4.51% | ||
| May 15 | $0.000631 | +40.14% | ||
| May 8 | $0.000422 | +0.34% | ||
| May 1 | $0.000423 | -17.33% | ||
| Apr 24 | $0.000499 | -1.82% | ||