Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anime Token Historical Data

ANI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.000452
+0.00%
$-- $38
Jul 1, 8 AM $0.000449
+0.00%
$31,008 $1
Jun 25, 1 AM $0.000457
-0.12%
$31,567 $0
Jun 25, 12 AM $0.000458
+0.00%
$31,596 $0.01
Jun 22, 10 PM $0.000481
+0.00%
$33,179 $116
Jun 20, 11 AM $0.000491
+0.00%
$33,897 $118
Jun 4, 11 PM $0.000505
-0.58%
$34,869 $47
Jun 2, 4 PM $0.000566
+0.81%
$39,068 $272
Jun 2, 10 AM $0.000566
+0.00%
$39,020 $219
Jun 2, 8 AM $0.00057
-2.49%
$39,362 $62
Jun 1, 2 PM $0.000589
-0.86%
$40,658 $16
Jun 1, 1 PM $0.000596
+0.00%
$41,154 $16
May 31, 7 PM $0.000617
+0.09%
$42,559 $1,608
May 31, 6 PM $0.000617
+0.00%
$42,581 $1,603
May 31, 8 AM $0.000625
-0.18%
$43,131 $1,629
May 30, 10 PM $0.000759
+0.00%
$52,376 $145
May 30, 8 PM $0.000759
+0.00%
$52,377 $143
May 30, 7 PM $0.000759
+0.00%
$52,358 $41
May 13, 3 PM $0.000578
-9.54%
$39,881 $36
May 11, 7 PM $0.00061
+0.00%
$42,103 $302
May 11, 11 AM $0.000612
+1.97%
$42,207 $1
Apr 9, 4 PM $0.000638
+0.00%
$44,024 $114
Apr 3, 9 AM $0.000623
+0.00%
$42,991 $38
Download