Coinranking
Anime Token Historical Data
ANI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2025 | $0.00125 | -5.58% | ||
| Jul 23, 2025 | $0.00132 | -2.84% | ||
| Jul 22, 2025 | $0.00137 | +3.54% | ||
| Jul 21, 2025 | $0.00132 | +0.83% | ||
| Jul 20, 2025 | $0.0013 | +1.25% | ||
| Jul 19, 2025 | $0.00129 | +6.38% | ||
| Jul 18, 2025 | $0.00121 | +0.32% | ||
| Jul 17, 2025 | $0.0012 | +18.90% | ||
| Jul 16, 2025 | $0.00101 | -10.23% | ||
| Jul 15, 2025 | $0.00113 | +4.04% | ||
| Jul 14, 2025 | $0.00109 | +8.79% | ||
| Jul 13, 2025 | $0.000998 | +1.03% | ||
| Jul 12, 2025 | $0.000989 | +2.04% | ||
| Jul 11, 2025 | $0.000968 | -1.58% | ||
| Jul 10, 2025 | $0.000976 | +1.82% | ||
| Jul 9, 2025 | $0.000952 | -5.02% | ||
| Jul 8, 2025 | $0.001 | -0.22% | ||
| Jul 7, 2025 | $0.00099 | -1.85% | ||
| Jul 6, 2025 | $0.00102 | +1.53% | ||
| Jul 5, 2025 | $0.001 | -0.06% | ||
| Jul 4, 2025 | $0.001 | -1.14% | ||
| Jul 3, 2025 | $0.00101 | -0.36% | ||
| Jul 2, 2025 | $0.00101 | +1.84% | ||
| Jul 1, 2025 | $0.000994 | +5.28% | ||
| Jun 30, 2025 | $0.000946 | -6.26% | ||
| Jun 29, 2025 | $0.000938 | -8.69% | ||
| Jun 28, 2025 | $0.00102 | +1.99% | ||
| Jun 27, 2025 | $0.001 | +0.20% | ||
| Jun 26, 2025 | $0.001 | -11.23% | ||
| Jun 25, 2025 | $0.00113 | +0.28% | ||
| Jun 24, 2025 | $0.00112 | -0.06% | ||
| Jun 23, 2025 | $0.00112 | -3.00% | ||
| Jun 22, 2025 | $0.00115 | -4.24% | ||
| Jun 21, 2025 | $0.00119 | +3.25% | ||
| Jun 20, 2025 | $0.00114 | -6.62% | ||
| Jun 19, 2025 | $0.00115 | -0.09% | ||
| Jun 18, 2025 | $0.00122 | -2.08% | ||
| Jun 17, 2025 | $0.00123 | +6.16% | ||
| Jun 16, 2025 | $0.00116 | +2.21% | ||
| Jun 15, 2025 | $0.00114 | -6.18% | ||
| Jun 14, 2025 | $0.00121 | -4.15% | ||
| Jun 13, 2025 | $0.00126 | +6.75% | ||
| Jun 12, 2025 | $0.00127 | -1.59% | ||
| Jun 11, 2025 | $0.00129 | +6.32% | ||
| Jun 10, 2025 | $0.00121 | -5.99% | ||
| Jun 9, 2025 | $0.00129 | +9.01% | ||
| Jun 8, 2025 | $0.00127 | +8.19% | ||
| Jun 7, 2025 | $0.00117 | +1.30% | ||
| Jun 6, 2025 | $0.00117 | -5.92% | ||
| Jun 5, 2025 | $0.00124 | +2.13% | ||