Coinranking
Anime Token Historical Data
ANI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26, 2021 | $0.00567 | -36.61% | ||
| Dec 25, 2021 | $0.00916 | +0.98% | ||
| Dec 24, 2021 | $0.00892 | +4.36% | ||
| Dec 23, 2021 | $0.00878 | -4.62% | ||
| Dec 22, 2021 | $0.00949 | +1.75% | ||
| Dec 21, 2021 | $0.00914 | -2.41% | ||
| Dec 20, 2021 | $0.00941 | -5.77% | ||
| Dec 19, 2021 | $0.00999 | +5.27% | ||
| Dec 18, 2021 | $0.00926 | -4.24% | ||
| Dec 17, 2021 | $0.00931 | -1.05% | ||
| Dec 16, 2021 | $0.00931 | -12.11% | ||
| Dec 15, 2021 | $0.0106 | -33.07% | ||
| Dec 14, 2021 | $0.0159 | -0.53% | ||
| Dec 13, 2021 | $0.016 | -0.11% | ||
| Dec 12, 2021 | $0.016 | +11.25% | ||
| Dec 11, 2021 | $0.0144 | -8.08% | ||
| Dec 10, 2021 | $0.0156 | +22.02% | ||
| Dec 9, 2021 | $0.0128 | -19.19% | ||
| Dec 8, 2021 | $0.0159 | +1.50% | ||
| Dec 7, 2021 | $0.0156 | -2.34% | ||
| Dec 6, 2021 | $0.016 | +0.05% | ||
| Dec 5, 2021 | $0.016 | +2.19% | ||
| Dec 4, 2021 | $0.0156 | -0.02% | ||
| Dec 3, 2021 | $0.0156 | -2.14% | ||
| Dec 2, 2021 | $0.016 | +3.26% | ||
| Dec 1, 2021 | $0.0155 | +4.21% | ||
| Nov 30, 2021 | $0.0149 | -1.89% | ||
| Nov 29, 2021 | $0.0151 | -4.33% | ||
| Nov 28, 2021 | $0.0158 | -0.41% | ||
| Nov 27, 2021 | $0.0159 | +1.94% | ||
| Nov 26, 2021 | $0.0156 | +0.16% | ||
| Nov 25, 2021 | $0.0156 | -1.02% | ||
| Nov 24, 2021 | $0.0157 | -0.81% | ||
| Nov 23, 2021 | $0.0158 | -0.48% | ||
| Nov 22, 2021 | $0.0159 | -0.56% | ||
| Nov 21, 2021 | $0.016 | +2.20% | ||
| Nov 20, 2021 | $0.0157 | +9.83% | ||
| Nov 19, 2021 | $0.0142 | -10.38% | ||
| Nov 18, 2021 | $0.0159 | +18.22% | ||
| Nov 17, 2021 | $0.0134 | -8.35% | ||
| Nov 16, 2021 | $0.0147 | -6.30% | ||
| Nov 15, 2021 | $0.0156 | +17.51% | ||
| Nov 14, 2021 | $0.0133 | -12.84% | ||
| Nov 13, 2021 | $0.0153 | -2.16% | ||
| Nov 12, 2021 | $0.0156 | +13.26% | ||
| Nov 11, 2021 | $0.0138 | -10.79% | ||
| Nov 10, 2021 | $0.0154 | -12.19% | ||
| Nov 9, 2021 | $0.0176 | +14.66% | ||
| Nov 8, 2021 | $0.0153 | +10.17% | ||
| Nov 7, 2021 | $0.0139 | +46.21% | ||