Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anime Token Historical Data

ANI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.00338
-11.35%
$233,245 $1,740
Feb 19, 2022 $0.00381
+23.88%
$263,093 $1,254
Feb 18, 2022 $0.00308
-8.11%
$212,398 $2,033
Feb 17, 2022 $0.00335
-14.53%
$231,143 $1,767
Feb 16, 2022 $0.00392
-38.15%
$270,425 $1,467
Feb 15, 2022 $0.00634
+136.05%
$437,142 $618
Feb 14, 2022 $0.00268
-45.96%
$185,171 $3,133
Feb 13, 2022 $0.0049
+85.02%
$337,918 $866
Feb 12, 2022 $0.00265
-22.19%
$182,626 $3,447
Feb 11, 2022 $0.00326
-27.59%
$224,730 $1,871
Feb 10, 2022 $0.0045
+6.66%
$310,324 $1,003
Feb 9, 2022 $0.00422
-1.17%
$290,957 $1,127
Feb 8, 2022 $0.00427
-3.19%
$294,379 $953
Feb 7, 2022 $0.00441
-28.28%
$304,096 $1,014
Feb 6, 2022 $0.00615
+12.99%
$424,313 $601
Feb 5, 2022 $0.00544
+28.56%
$375,636 $719
Feb 4, 2022 $0.00424
+20.64%
$292,220 $1,089
Feb 3, 2022 $0.00335
-20.13%
$231,412 $1,620
Feb 2, 2022 $0.00356
-23.53%
$245,861 $1,390
Feb 1, 2022 $0.00473
+201.25%
$326,410 $938
Jan 25, 2022 $0
-100.00%
$-- $0
Jan 24, 2022 $0.00276
-2.21%
$190,287 $3,533
Jan 23, 2022 $0.00282
-17.83%
$194,781 $3,351
Jan 22, 2022 $0.00347
+21.03%
$239,163 $1,501
Jan 21, 2022 $0.00285
-5.85%
$196,793 $3,372
Jan 20, 2022 $0.00286
+1.61%
$197,238 $4,372
Jan 19, 2022 $0.0028
-20.13%
$192,986 $9,433
Jan 18, 2022 $0.00347
-2.59%
$239,543 $5,159
Jan 17, 2022 $0.00373
+6.77%
$257,282 $3,672
Jan 16, 2022 $0.00372
-36.17%
$256,629 $4,316
Jan 15, 2022 $0.00583
+48.85%
$402,084 $3,207
Jan 14, 2022 $0.00391
-25.41%
$270,134 $18,581
Jan 13, 2022 $0.00525
+11.60%
$362,294 $4,648
Jan 12, 2022 $0.0047
-13.97%
$324,618 $6,707
Jan 11, 2022 $0.00563
+3.31%
$388,313 $4,403
Jan 10, 2022 $0.00545
+3.51%
$375,875 $3,877
Jan 9, 2022 $0.00541
-12.84%
$373,474 $4,004
Jan 8, 2022 $0.00612
+27.98%
$422,559 $3,102
Jan 7, 2022 $0.00478
+23.00%
$330,005 $4,288
Jan 6, 2022 $0.0037
-2.61%
$255,029 $2,852
Jan 5, 2022 $0.00375
-26.29%
$258,710 $6,544
Jan 4, 2022 $0.00469
-14.92%
$323,528 $4,037
Jan 3, 2022 $0.00564
+5.17%
$389,077 $4,552
Jan 2, 2022 $0.00536
-0.20%
$370,069 $6,472
Jan 1, 2022 $0.00555
-0.54%
$383,032 $4,380
Dec 31, 2021 $0.00532
-10.73%
$367,098 $4,781
Dec 30, 2021 $0.0058
+48.35%
$399,976 $4,785
Dec 29, 2021 $0.00399
-20.76%
$275,069 $4,732
Dec 28, 2021 $0.00525
-6.89%
$362,193 $6,336
Dec 27, 2021 $0.00573
+0.77%
$395,331 $5,645