Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $0.00166
-5.26%
$114,552 $526
Apr 10, 2022 $0.00176
+2.60%
$121,121 $377
Apr 9, 2022 $0.00171
-16.76%
$118,034 $358
Apr 8, 2022 $0.00205
-4.08%
$141,773 $180
Apr 7, 2022 $0.00214
+7.77%
$147,876 $134
Apr 6, 2022 $0.00199
-9.30%
$137,206 $161
Apr 5, 2022 $0.00219
+21.34%
$151,332 $160
Apr 4, 2022 $0.00181
-7.05%
$124,611 $2,409
Apr 3, 2022 $0.00194
-5.63%
$134,150 $2,837
Apr 2, 2022 $0.00197
-4.39%
$135,991 $3,448
Apr 1, 2022 $0.00197
+6.36%
$135,888 $3,493
Mar 31, 2022 $0.00198
-1.42%
$136,448 $3,617
Mar 30, 2022 $0.00201
+0.36%
$138,699 $985
Mar 29, 2022 $0.00201
-12.02%
$138,364 $2,954
Mar 28, 2022 $0.00236
+5.63%
$162,959 $3,219
Mar 27, 2022 $0.00232
-32.21%
$160,066 $3,528
Mar 26, 2022 $0.00339
-60.79%
$234,041 $1,992
Mar 25, 2022 $0.00865
+7.63%
$596,925 $387
Mar 24, 2022 $0.00804
+9.76%
$554,633 $435
Mar 23, 2022 $0.00732
+40.05%
$505,359 $481
Mar 22, 2022 $0.00523
+41.64%
$360,856 $802
Mar 21, 2022 $0.00369
+17.81%
$254,750 $1,433
Mar 20, 2022 $0.00313
-11.38%
$216,233 $1,847
Mar 19, 2022 $0.00354
-49.81%
$244,009 $1,453
Mar 18, 2022 $0.00705
+4.26%
$486,160 $517
Mar 17, 2022 $0.00676
+1.73%
$466,354 $485
Mar 16, 2022 $0.00664
-13.39%
$458,419 $549
Mar 15, 2022 $0.00767
+20.20%
$529,282 $443
Mar 14, 2022 $0.00638
-13.31%
$440,386 $568
Mar 13, 2022 $0.00736
-0.10%
$507,910 $464
Mar 12, 2022 $0.00737
+21.61%
$508,359 $451
Mar 11, 2022 $0.00606
-25.24%
$417,994 $619
Mar 10, 2022 $0.0081
+14.22%
$559,121 $367
Mar 9, 2022 $0.00709
-2.56%
$489,483 $522
Mar 8, 2022 $0.00728
+28.79%
$502,323 $446
Mar 7, 2022 $0.00565
-15.74%
$390,043 $662
Mar 6, 2022 $0.00671
+8.21%
$462,963 $592
Mar 5, 2022 $0.0062
-5.44%
$427,738 $626
Mar 4, 2022 $0.00656
+2.93%
$452,337 $565
Mar 3, 2022 $0.00637
-14.15%
$439,477 $652
Mar 2, 2022 $0.00742
+16.40%
$511,952 $476
Mar 1, 2022 $0.00637
+154.61%
$439,803 $512
Feb 28, 2022 $0.0025
+0.02%
$172,700 $3,352
Feb 27, 2022 $0.0025
-25.11%
$172,716 $2,684
Feb 26, 2022 $0.00334
+15.10%
$230,623 $1,666
Feb 25, 2022 $0.0029
-6.15%
$200,345 $2,246
Feb 24, 2022 $0.00309
-53.56%
$213,480 $1,735
Feb 23, 2022 $0.00666
+38.68%
$459,463 $495
Feb 22, 2022 $0.00479
+42.07%
$330,831 $828
Feb 21, 2022 $0.00338
+1.29%
$232,896 $1,602