Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $0.0012
+0.00%
$82,748 $53
May 30, 2022 $0.0012
+0.29%
$82,753 $48
May 29, 2022 $0.0012
-0.01%
$82,512 $56
May 28, 2022 $0.0012
+0.10%
$82,528 $52
May 27, 2022 $0.00119
-0.03%
$82,446 $55
May 26, 2022 $0.0012
-0.42%
$82,492 $50
May 25, 2022 $0.0012
-0.04%
$82,837 $52
May 24, 2022 $0.0012
+0.22%
$82,871 $52
May 23, 2022 $0.0012
-0.13%
$82,689 $55
May 22, 2022 $0.0012
+0.00%
$82,799 $47
May 21, 2022 $0.0012
+0.00%
$82,799 $46
May 20, 2022 $0.0012
+0.00%
$82,799 $50
May 19, 2022 $0.0012
+0.00%
$82,799 $44
May 18, 2022 $0.0012
+0.00%
$82,799 $50
May 17, 2022 $0.0012
+0.00%
$82,799 $50
May 16, 2022 $0.0012
+0.00%
$82,799 $50
May 15, 2022 $0.0012
+0.00%
$82,799 $44
May 14, 2022 $0.0012
+0.00%
$82,798 $44
May 13, 2022 $0.0012
+0.00%
$82,799 $48
May 12, 2022 $0.0012
+0.00%
$82,798 $49
May 11, 2022 $0.0012
+0.00%
$82,798 $44
May 10, 2022 $0.0012
+0.00%
$82,799 $48
May 9, 2022 $0.0012
+0.00%
$82,799 $52
May 8, 2022 $0.0012
+0.00%
$82,798 $48
May 7, 2022 $0.0012
+0.00%
$82,799 $38
May 6, 2022 $0.0012
+0.00%
$82,798 $46
May 5, 2022 $0.0012
+0.00%
$82,798 $43
May 4, 2022 $0.0012
+0.00%
$82,798 $48
May 3, 2022 $0.0012
+0.00%
$82,799 $47
May 2, 2022 $0.0012
-45.46%
$82,798 $50
May 1, 2022 $0.0022
+0.00%
$151,798 $86
Apr 30, 2022 $0.0022
+0.00%
$151,799 $96
Apr 29, 2022 $0.0022
+0.00%
$151,798 $93
Apr 28, 2022 $0.0022
+0.00%
$151,798 $83
Apr 27, 2022 $0.0022
+0.00%
$151,799 $88
Apr 26, 2022 $0.0022
+0.00%
$151,799 $89
Apr 25, 2022 $0.0022
+0.00%
$151,798 $90
Apr 24, 2022 $0.0022
+0.00%
$151,798 $85
Apr 23, 2022 $0.0022
+0.00%
$151,798 $84
Apr 22, 2022 $0.0022
+0.00%
$151,798 $83
Apr 21, 2022 $0.0022
+0.00%
$151,798 $92
Apr 20, 2022 $0.0022
+0.00%
$151,799 $80
Apr 19, 2022 $0.0022
+0.00%
$151,799 $94
Apr 18, 2022 $0.0022
+0.00%
$151,798 $90
Apr 17, 2022 $0.0022
+0.00%
$151,798 $85
Apr 16, 2022 $0.0022
+0.00%
$151,798 $86
Apr 15, 2022 $0.0022
+0.00%
$151,799 $76
Apr 14, 2022 $0.0022
+12.24%
$151,799 $90
Apr 13, 2022 $0.00196
+18.22%
$135,238 $130
Apr 12, 2022 $0.00166
-0.20%
$114,459 $397