Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anime Token Historical Data

ANI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $0.00808
-7.51%
$557,289 $420
Jul 19, 2022 $0.00873
-0.26%
$602,253 $387
Jul 18, 2022 $0.00875
+740.52%
$603,755 $415
Jul 17, 2022 $0.00104
-0.40%
$71,835 $78
Jul 16, 2022 $0.00105
+1.81%
$72,116 $79
Jul 15, 2022 $0.00102
-1.36%
$70,698 $73
Jul 14, 2022 $0.00104
+1.21%
$71,658 $80
Jul 13, 2022 $0.00103
+4.06%
$70,805 $76
Jul 12, 2022 $0.000986
+13.07%
$68,057 $106
Jul 11, 2022 $0.000874
-27.19%
$60,289 $127
Jul 10, 2022 $0.0012
+25.51%
$82,799 $42
Jul 9, 2022 $0.000956
-20.34%
$65,957 $143
Jul 8, 2022 $0.0012
+0.00%
$82,799 $167
Jul 7, 2022 $0.0012
+0.00%
$82,799 $181
Jul 6, 2022 $0.0012
+24.67%
$82,799 $48
Jul 5, 2022 $0.000962
+6.61%
$66,389 $128
Jul 4, 2022 $0.000903
+4.48%
$62,305 $255
Jul 3, 2022 $0.000864
-12.66%
$59,649 $239
Jul 2, 2022 $0.00099
+4.46%
$68,288 $95
Jul 1, 2022 $0.000947
-8.89%
$65,373 $112
Jun 30, 2022 $0.00105
+7.28%
$72,181 $70
Jun 29, 2022 $0.000975
+10.24%
$67,269 $98
Jun 28, 2022 $0.000885
-1.35%
$61,053 $181
Jun 27, 2022 $0.000897
-0.60%
$61,912 $184
Jun 26, 2022 $0.000903
-1.04%
$62,290 $187
Jun 25, 2022 $0.000912
-0.89%
$62,917 $188
Jun 24, 2022 $0.000922
-4.13%
$63,608 $314
Jun 23, 2022 $0.000963
+13.79%
$66,442 $576
Jun 22, 2022 $0.000921
-1.33%
$63,544 $280
Jun 21, 2022 $0.000933
-5.20%
$64,346 $482
Jun 20, 2022 $0.00106
+18.15%
$73,104 $133
Jun 19, 2022 $0.000897
+10.34%
$61,874 $182
Jun 18, 2022 $0.000813
+4.77%
$56,065 $143
Jun 17, 2022 $0.000777
+17.85%
$53,581 $272
Jun 16, 2022 $0.000658
-31.68%
$45,431 $222
Jun 15, 2022 $0.000962
+2.64%
$66,353 $478
Jun 14, 2022 $0.000937
+1.87%
$64,652 $353
Jun 13, 2022 $0.00092
-11.18%
$63,492 $282
Jun 12, 2022 $0.00104
-0.95%
$71,590 $272
Jun 11, 2022 $0.00105
-6.10%
$72,211 $418
Jun 10, 2022 $0.00111
-6.63%
$76,828 $220
Jun 9, 2022 $0.00119
+0.05%
$82,285 $55
Jun 8, 2022 $0.00119
-0.04%
$82,246 $53
Jun 7, 2022 $0.00119
-0.01%
$82,276 $54
Jun 6, 2022 $0.00119
-0.11%
$82,292 $48
Jun 5, 2022 $0.00119
-0.03%
$82,380 $52
Jun 4, 2022 $0.00119
+7.95%
$82,415 $50
Jun 3, 2022 $0.00119
-0.15%
$82,383 $52
Jun 2, 2022 $0.0012
+0.10%
$82,504 $48
Jun 1, 2022 $0.00119
-0.40%
$82,426 $54