Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.00108
+18.49%
$74,435 $16,240
Sep 7, 2022 $0.002
+119.66%
$138,164 $80
Sep 6, 2022 $0.002
+111.42%
$138,236 $83
Sep 5, 2022 $0.000954
+2.33%
$65,825 $15,684
Sep 4, 2022 $0.002
+99.39%
$137,848 $85
Sep 3, 2022 $0.002
+76.54%
$137,976 $73
Sep 2, 2022 $0.002
+108.53%
$137,857 $77
Sep 1, 2022 $0.000963
+12.09%
$66,429 $16,663
Aug 31, 2022 $0.00086
-11.42%
$59,340 $17,189
Aug 30, 2022 $0.00097
-7.25%
$66,954 $15,705
Aug 29, 2022 $0.00105
-1.00%
$72,289 $18,401
Aug 28, 2022 $0.00106
+5.97%
$72,999 $17,677
Aug 27, 2022 $0.000997
-7.24%
$68,800 $18,178
Aug 26, 2022 $0.00107
-13.44%
$74,117 $15,260
Aug 25, 2022 $0.00124
-5.94%
$85,669 $16,422
Aug 24, 2022 $0.00132
+3.51%
$91,194 $14,046
Aug 23, 2022 $0.00127
+1.09%
$87,784 $18,135
Aug 22, 2022 $0.00126
-8.55%
$86,865 $16,233
Aug 21, 2022 $0.00138
+7.14%
$94,995 $16,762
Aug 20, 2022 $0.00129
+3.89%
$88,806 $16,734
Aug 19, 2022 $0.00124
-3.83%
$85,293 $15,023
Aug 18, 2022 $0.00129
-2.15%
$88,776 $17,801
Aug 17, 2022 $0.00131
-4.90%
$90,668 $17,668
Aug 16, 2022 $0.00138
-1.58%
$95,548 $17,785
Aug 15, 2022 $0.00141
+5.36%
$97,169 $19,995
Aug 14, 2022 $0.00134
-2.60%
$92,259 $18,648
Aug 13, 2022 $0.00137
-7.85%
$94,702 $18,906
Aug 12, 2022 $0.00148
+22.64%
$102,370 $16,960
Aug 11, 2022 $0.00121
-4.65%
$83,573 $18,064
Aug 10, 2022 $0.00127
+0.40%
$87,611 $19,264
Aug 9, 2022 $0.00127
-11.93%
$87,301 $15,723
Aug 8, 2022 $0.00144
+4.25%
$99,118 $2,751
Aug 7, 2022 $0.00138
-0.81%
$95,240 $2,669
Aug 6, 2022 $0.00139
-0.15%
$96,040 $2,093
Aug 5, 2022 $0.00139
-8.50%
$96,155 $725
Aug 4, 2022 $0.00152
+1.59%
$104,868 $221
Aug 3, 2022 $0.0015
-81.31%
$103,290 $216
Aug 2, 2022 $0.00801
-1.78%
$552,815 $415
Aug 1, 2022 $0.00816
-3.80%
$562,749 $379
Jul 31, 2022 $0.00848
-0.24%
$584,955 $345
Jul 30, 2022 $0.0085
+0.11%
$586,352 $386
Jul 29, 2022 $0.00849
-5.68%
$585,720 $386
Jul 28, 2022 $0.009
+0.00%
$620,997 $320
Jul 27, 2022 $0.009
+0.00%
$620,999 $371
Jul 26, 2022 $0.009
+0.00%
$620,999 $332
Jul 25, 2022 $0.009
+9.52%
$620,999 $324
Jul 24, 2022 $0.00822
-4.69%
$566,941 $415
Jul 23, 2022 $0.00862
+3.99%
$594,794 $380
Jul 22, 2022 $0.00829
+7.01%
$571,970 $420
Jul 21, 2022 $0.00775
-4.11%
$534,464 $434