Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anime Token Historical Data

ANI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.000855
-2.03%
$59,008 $17,496
Oct 27, 2022 $0.000876
-4.71%
$60,465 $16,461
Oct 26, 2022 $0.000917
+23.54%
$63,250 $17,474
Oct 25, 2022 $0.000746
+11.42%
$51,467 $17,078
Oct 24, 2022 $0.00096
+33.58%
$66,215 $38
Oct 23, 2022 $0.00096
+45.29%
$66,214 $35
Oct 22, 2022 $0.00096
+46.47%
$66,260 $35
Oct 21, 2022 $0.00096
+32.54%
$66,221 $36
Oct 20, 2022 $0.000959
+16.05%
$66,177 $37
Oct 19, 2022 $0.000827
+0.35%
$57,089 $14,784
Oct 18, 2022 $0.000825
-0.32%
$56,916 $15,552
Oct 17, 2022 $0.00096
+8.11%
$66,208 $34
Oct 16, 2022 $0.000887
+6.36%
$61,226 $15,975
Oct 15, 2022 $0.000833
-0.72%
$57,486 $15,199
Oct 14, 2022 $0.00084
-1.50%
$57,927 $16,437
Oct 13, 2022 $0.00085
+0.24%
$58,616 $15,529
Oct 12, 2022 $0.000846
+0.48%
$58,364 $15,744
Oct 11, 2022 $0.000842
+3.00%
$58,102 $15,499
Oct 10, 2022 $0.000817
-9.40%
$56,351 $16,713
Oct 9, 2022 $0.000902
+8.26%
$62,210 $14,503
Oct 8, 2022 $0.000832
-1.70%
$57,376 $17,477
Oct 7, 2022 $0.000959
+0.02%
$66,194 $39
Oct 6, 2022 $0.000959
+16.93%
$66,194 $19,051
Oct 5, 2022 $0.00096
+17.33%
$66,215 $42
Oct 4, 2022 $0.000821
-0.14%
$56,627 $15,932
Oct 3, 2022 $0.00082
+1.71%
$56,598 $16,656
Oct 2, 2022 $0.000806
-10.95%
$55,606 $16,366
Oct 1, 2022 $0.000905
-1.83%
$62,446 $16,633
Sep 30, 2022 $0.000918
+15.39%
$63,362 $17,691
Sep 29, 2022 $0.000958
+19.73%
$66,113 $38
Sep 28, 2022 $0.0008
+4.01%
$55,219 $16,287
Sep 27, 2022 $0.000959
+22.86%
$66,197 $36
Sep 26, 2022 $0.000959
+17.49%
$66,163 $38
Sep 25, 2022 $0.000819
+3.04%
$56,528 $15,319
Sep 24, 2022 $0.000796
+3.23%
$54,944 $14,619
Sep 23, 2022 $0.00077
+1.06%
$53,121 $16,355
Sep 22, 2022 $0.00076
+5.10%
$52,418 $14,297
Sep 21, 2022 $0.000727
-0.75%
$-- $14,652
Sep 20, 2022 $0.00096
+51.45%
$66,217 $41
Sep 19, 2022 $0.000636
-1.35%
$43,856 $15,979
Sep 18, 2022 $0.000646
-37.01%
$44,576 $15,635
Sep 17, 2022 $0.00103
+2.74%
$70,828 $16,338
Sep 16, 2022 $0.001
-12.31%
$69,033 $15,575
Sep 15, 2022 $0.00114
+20.19%
$78,569 $16,426
Sep 14, 2022 $0.000947
+0.61%
$65,341 $16,715
Sep 13, 2022 $0.000941
-2.54%
$64,931 $17,019
Sep 12, 2022 $0.000964
-8.29%
$66,543 $16,048
Sep 11, 2022 $0.00105
-13.56%
$72,729 $16,876
Sep 10, 2022 $0.00122
+8.55%
$84,222 $16,589
Sep 9, 2022 $0.00112
+4.02%
$77,515 $18,534