Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.000531
+4.71%
$32,914 $49,419
Dec 16, 2022 $0.000507
-13.43%
$31,460 $48,977
Dec 15, 2022 $0.000587
-2.56%
$36,369 $50,456
Dec 14, 2022 $0.000602
-0.69%
$37,331 $51,460
Dec 13, 2022 $0.000607
-3.01%
$37,607 $51,280
Dec 12, 2022 $0.000625
-1.27%
$38,752 $47,442
Dec 11, 2022 $0.000633
-2.43%
$39,225 $49,533
Dec 10, 2022 $0.000649
+2.89%
$40,222 $49,207
Dec 9, 2022 $0.000631
-3.14%
$39,104 $49,769
Dec 8, 2022 $0.00065
+2.07%
$40,328 $50,949
Dec 7, 2022 $0.000637
-2.38%
$39,505 $51,122
Dec 6, 2022 $0.000652
-0.18%
$40,449 $50,042
Dec 5, 2022 $0.000654
+0.89%
$40,524 $49,193
Dec 4, 2022 $0.000647
-2.25%
$40,135 $48,479
Dec 3, 2022 $0.000662
-0.46%
$41,047 $51,774
Dec 2, 2022 $0.000665
+1.21%
$41,244 $51,810
Dec 1, 2022 $0.000658
-0.65%
$40,781 $51,671
Nov 30, 2022 $0.000662
+1.36%
$41,074 $51,001
Nov 29, 2022 $0.000654
-1.93%
$40,533 $51,367
Nov 28, 2022 $0.000667
-3.54%
$41,352 $49,847
Nov 27, 2022 $0.000693
-0.84%
$42,952 $52,635
Nov 26, 2022 $0.000699
+3.80%
$43,311 $51,927
Nov 25, 2022 $0.000673
-1.70%
$41,747 $49,506
Nov 24, 2022 $0.000685
+1.86%
$42,474 $48,621
Nov 23, 2022 $0.000673
+13.96%
$41,738 $49,390
Nov 22, 2022 $0.000592
-2.22%
$36,676 $46,651
Nov 21, 2022 $0.000607
-4.65%
$37,644 $13,489
Nov 20, 2022 $0.000642
-10.44%
$39,777 $15,964
Nov 19, 2022 $0.000959
+33.94%
$59,460 $38
Nov 18, 2022 $0.000716
-4.53%
$44,396 $14,937
Nov 17, 2022 $0.00075
+5.95%
$46,484 $16,157
Nov 16, 2022 $0.000709
-9.30%
$48,888 $14,670
Nov 15, 2022 $0.000777
+7.19%
$53,632 $15,856
Nov 14, 2022 $0.000722
+17.55%
$49,821 $16,017
Nov 13, 2022 $0.000613
-8.27%
$42,325 $15,913
Nov 12, 2022 $0.000668
+5.75%
$46,118 $17,286
Nov 11, 2022 $0.000631
-11.87%
$43,573 $16,086
Nov 10, 2022 $0.000718
+21.60%
$49,540 $18,816
Nov 9, 2022 $0.000589
-23.51%
$40,631 $15,278
Nov 8, 2022 $0.000771
+7.35%
$53,210 $19,125
Nov 7, 2022 $0.000725
-0.29%
$50,001 $18,474
Nov 6, 2022 $0.000733
-6.30%
$50,555 $20,947
Nov 5, 2022 $0.00096
+29.94%
$66,272 $38
Nov 4, 2022 $0.000742
+0.66%
$51,170 $22,433
Nov 3, 2022 $0.000738
+2.82%
$50,888 $19,554
Nov 2, 2022 $0.000716
-2.80%
$49,378 $17,712
Nov 1, 2022 $0.000739
-6.74%
$50,957 $20,166
Oct 31, 2022 $0.000791
+0.25%
$54,579 $20,131
Oct 30, 2022 $0.00079
+2.54%
$54,518 $17,270
Oct 29, 2022 $0.000773
-9.16%
$53,360 $18,718