Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anime Token Historical Data

ANI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.000463
+3.68%
$28,722 $19,360
Feb 4, 2023 $0.000447
-4.16%
$27,690 $19,038
Feb 3, 2023 $0.000467
-4.54%
$28,954 $18,917
Feb 2, 2023 $0.000489
+0.96%
$30,296 $19,953
Feb 1, 2023 $0.000485
+11.02%
$30,080 $19,539
Jan 31, 2023 $0.000437
-3.70%
$27,115 $18,166
Jan 30, 2023 $0.000454
+3.36%
$28,176 $17,619
Jan 29, 2023 $0.000439
-7.70%
$27,230 $18,502
Jan 28, 2023 $0.000476
+21.34%
$29,524 $17,996
Jan 27, 2023 $0.000394
-18.68%
$24,442 $18,543
Jan 26, 2023 $0.000485
+22.37%
$30,087 $18,269
Jan 25, 2023 $0.0004
-3.45%
$24,806 $18,510
Jan 24, 2023 $0.000415
-5.72%
$25,736 $18,834
Jan 23, 2023 $0.000441
-0.50%
$27,335 $18,559
Jan 22, 2023 $0.000444
+0.36%
$27,500 $16,900
Jan 21, 2023 $0.000442
+4.73%
$27,428 $17,439
Jan 20, 2023 $0.000425
+0.41%
$26,339 $18,711
Jan 19, 2023 $0.000422
+4.19%
$26,177 $16,500
Jan 18, 2023 $0.000409
-6.82%
$25,338 $18,186
Jan 17, 2023 $0.00044
+0.61%
$27,304 $17,276
Jan 16, 2023 $0.000438
-15.13%
$27,132 $16,873
Jan 15, 2023 $0.000514
+24.81%
$31,851 $18,056
Jan 14, 2023 $0.000412
+11.25%
$25,568 $19,148
Jan 13, 2023 $0.000371
-3.65%
$23,031 $16,375
Jan 12, 2023 $0.000387
+0.26%
$23,990 $16,802
Jan 11, 2023 $0.000388
+9.71%
$24,033 $15,614
Jan 10, 2023 $0.000354
-3.54%
$21,926 $15,691
Jan 9, 2023 $0.000368
-41.77%
$22,847 $15,497
Jan 8, 2023 $0.000633
-0.24%
$39,256 $23
Jan 7, 2023 $0.000635
+0.05%
$39,349 $28
Jan 6, 2023 $0.000634
+83.36%
$39,335 $26
Jan 5, 2023 $0.000634
+26.90%
$39,329 $45
Jan 4, 2023 $0.000634
+26.76%
$39,287 $25
Jan 3, 2023 $0.000634
+26.65%
$39,305 $27
Jan 2, 2023 $0.000501
+0.13%
$31,039 $33,512
Jan 1, 2023 $0.0005
+0.01%
$31,005 $32,134
Dec 31, 2022 $0.0005
+0.04%
$31,006 $30,993
Dec 30, 2022 $0.0005
+0.05%
$31,004 $32,094
Dec 29, 2022 $0.0005
+0.01%
$30,982 $33,608
Dec 28, 2022 $0.0005
-0.04%
$30,979 $32,450
Dec 27, 2022 $0.000634
+26.82%
$39,310 $25
Dec 26, 2022 $0.000634
+26.74%
$39,287 $22
Dec 25, 2022 $0.0005
-0.03%
$31,005 $31,811
Dec 24, 2022 $0.000634
+14.92%
$39,335 $25
Dec 23, 2022 $0.000552
+0.17%
$34,231 $45,628
Dec 22, 2022 $0.000551
-3.86%
$34,179 $47,770
Dec 21, 2022 $0.000574
+3.51%
$35,558 $46,368
Dec 20, 2022 $0.000554
+1.73%
$34,359 $48,444
Dec 19, 2022 $0.000545
-3.49%
$33,787 $45,782
Dec 18, 2022 $0.000565
+6.39%
$35,012 $49,303