Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.0₅69
-58.01%
$476 $14
Jul 23, 2 PM $0.0000164
-85.52%
$1,134 $33
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0.0₁₆1
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0.0₁₃1
Jul 21, 12 PM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0.0₁₁1
Jul 20, 4 PM $0
--%
$-- $0.0₁₁1
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 14, 7 PM $0.000371
+0.00%
$25,626 $6
Jul 10, 6 PM $0.000384
-1.74%
$26,507 $232
Jul 10, 11 AM $0.000389
+0.00%
$26,832 $623
Jul 10, 10 AM $0.000389
+0.00%
$26,823 $602
Jul 10, 7 AM $0.00036
-6.24%
$24,821 $591
Jul 9, 3 PM $0.00041
+0.00%
$28,283 $236
Jul 9, 1 PM $0.000429
+0.00%
$29,618 $234
Jul 9, 12 PM $0.000428
+0.00%
$29,562 $234
Jul 9, 11 AM $0.000427
+0.00%
$29,478 $33
Jul 9, 9 AM $0.000443
+0.17%
$30,552 $0
Jul 8, 9 PM $0.000453
+0.00%
$31,271 $0
Jul 7, 11 PM $0.000461
+0.00%
$31,834 $100
Jul 7, 10 PM $0.000471
+0.00%
$32,472 $102
Jul 2, 4 PM $0.000464
+0.00%
$32,023 $3