Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anime Token Historical Data

ANI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.000638
+0.00%
$-- $114
Apr 3, 2026 $0.000623
+0.00%
$-- $38
Mar 31, 2026 $0.000662
-0.10%
$-- $228
Mar 30, 2026 $0.000672
+1.45%
$46,358 $284
Mar 19, 2026 $0.00069
+0.00%
$-- $27
Mar 18, 2026 $0.000706
+0.00%
$48,690 $22
Mar 13, 2026 $0.000728
+1.32%
$-- $434
Mar 11, 2026 $0.000704
-0.06%
$-- $250
Mar 10, 2026 $0.000723
+1.87%
$49,864 $770
Mar 2, 2026 $0.000702
+3.57%
$48,416 $446
Mar 1, 2026 $0.000665
-1.68%
$45,857 $289
Feb 26, 2026 $0.00069
+1.46%
$-- $204
Feb 25, 2026 $0.000684
-2.50%
$47,181 $2,279
Feb 19, 2026 $0.000879
-1.47%
$-- $541
Jan 31, 2026 $0.000875
+0.00%
$60,369 $0
Jan 26, 2026 $0.00102
+0.00%
$-- $35
Jan 19, 2026 $0.00109
+0.00%
$74,952 $67
Jan 17, 2026 $0.00111
+0.17%
$-- $452
Jan 13, 2026 $0.00108
-0.82%
$-- $474
Dec 31, 2025 $0.00104
-1.13%
$73,173 $2,265
Nov 2, 2025 $0.00106
-7.17%
$-- $65,737
Nov 1, 2025 $0.00114
+7.31%
$78,726 $64,910
Oct 31, 2025 $0.00107
-11.56%
$73,308 $63,442
Oct 30, 2025 $0.0011
-15.74%
$83,397 $58,414
Oct 29, 2025 $0.00131
-13.03%
$90,137 $65,140
Oct 28, 2025 $0.00159
-14.76%
$109,437 $61,019
Oct 27, 2025 $0.00186
-12.32%
$128,255 $65,422
Oct 26, 2025 $0.00212
+14.05%
$146,078 $66,914
Oct 25, 2025 $0.00198
-1.98%
$136,306 $65,162
Oct 24, 2025 $0.0019
-2.81%
$139,056 $65,986
Oct 23, 2025 $0.00206
+12.78%
$134,524 $68,386
Oct 22, 2025 $0.00181
+8.02%
$126,439 $62,624
Oct 21, 2025 $0.00182
+8.89%
$123,965 $63,759
Oct 20, 2025 $0.00157
-6.70%
$107,790 $68,891
Oct 19, 2025 $0.00169
+9.59%
$115,780 $66,416
Oct 18, 2025 $0.00166
+9.48%
$113,835 $63,109
Oct 17, 2025 $0.00163
-8.40%
$105,733 $70,026
Oct 16, 2025 $0.00179
-9.37%
$122,726 $66,816
Oct 15, 2025 $0.00199
-1.46%
$137,250 $65,886
Oct 14, 2025 $0.00203
+1.68%
$139,838 $66,374
Oct 13, 2025 $0.002
+0.52%
$138,270 $76,449
Oct 12, 2025 $0.00199
+26.17%
$137,586 $77,232
Oct 11, 2025 $0.00159
-0.03%
$109,450 $68,099
Oct 10, 2025 $0.00161
-6.74%
$110,794 $65,972
Oct 9, 2025 $0.00184
+2.03%
$126,955 $65,907
Oct 8, 2025 $0.0018
-0.13%
$123,947 $40,311
Oct 7, 2025 $0.0025
+67.73%
$172,683 $6
Aug 3, 2025 $0.00979
-24.65%
$-- $259
Aug 2, 2025 $0.00871
+391.82%
$595,204 $10,354
Jul 25, 2025 $0.00125
+0.16%
$86,499 $0