Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anime Token Historical Data

ANI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $0.000634
-0.14%
$43,755 $25
Jul 4, 2023 $0.000635
+0.09%
$43,825 $25
Jul 3, 2023 $0.000634
-0.02%
$39,298 $25
Jul 2, 2023 $0.000634
+0.01%
$39,307 $24
Jul 1, 2023 $0.000634
-0.04%
$39,296 $25
Jun 30, 2023 $0.000634
-0.03%
$39,324 $24
Jun 29, 2023 $0.000634
-0.08%
$39,319 $29
Jun 28, 2023 $0.000635
+0.04%
$39,353 $25
Jun 27, 2023 $0.000634
+43.68%
$39,324 $25
Jun 26, 2023 $0.000441
-7.45%
$27,370 $6,801
Jun 25, 2023 $0.000477
+1.56%
$29,580 $12,838
Jun 24, 2023 $0.000471
-3.13%
$29,194 $14,109
Jun 23, 2023 $0.000487
-23.10%
$30,225 $13,678
Jun 22, 2023 $0.000634
+26.63%
$39,332 $27
Jun 21, 2023 $0.000501
+0.76%
$31,062 $13,849
Jun 20, 2023 $0.000495
+8.51%
$30,718 $11,826
Jun 19, 2023 $0.000456
-6.71%
$28,288 $15,715
Jun 18, 2023 $0.00049
-1.22%
$30,399 $13,660
Jun 17, 2023 $0.000468
+1.93%
$29,000 $14,811
Jun 16, 2023 $0.000457
+1.16%
$28,358 $13,391
Jun 15, 2023 $0.00045
-6.88%
$27,880 $13,790
Jun 14, 2023 $0.000482
-3.24%
$29,886 $13,615
Jun 13, 2023 $0.000495
+11.88%
$30,686 $13,594
Jun 12, 2023 $0.000439
-8.33%
$27,196 $11,675
Jun 11, 2023 $0.000479
-1.80%
$29,680 $13,771
Jun 10, 2023 $0.000489
-0.15%
$30,349 $13,462
Jun 9, 2023 $0.000488
-1.43%
$30,283 $15,438
Jun 8, 2023 $0.000501
-4.47%
$31,045 $14,007
Jun 7, 2023 $0.000525
-1.80%
$32,528 $14,361
Jun 6, 2023 $0.000533
+2.12%
$33,064 $15,409
Jun 5, 2023 $0.000522
-15.66%
$32,340 $16,792
Jun 4, 2023 $0.000619
+5.87%
$38,350 $18,563
Jun 3, 2023 $0.000584
-2.06%
$36,232 $18,843
Jun 2, 2023 $0.000595
-5.60%
$36,903 $17,782
Jun 1, 2023 $0.000628
+4.48%
$38,942 $17,512
May 31, 2023 $0.000599
-7.24%
$37,124 $17,741
May 30, 2023 $0.000647
-0.51%
$40,138 $18,877
May 29, 2023 $0.000649
+5.31%
$40,247 $16,437
May 28, 2023 $0.000618
-6.92%
$38,321 $18,242
May 27, 2023 $0.000664
+1.51%
$41,179 $18,167
May 26, 2023 $0.000657
+1.21%
$40,708 $18,347
May 25, 2023 $0.000647
-1.25%
$40,103 $17,067
May 24, 2023 $0.000654
+4.88%
$40,553 $17,048
May 23, 2023 $0.000626
+1.13%
$38,801 $19,241
May 22, 2023 $0.000619
-2.59%
$38,379 $17,290
May 21, 2023 $0.000634
+0.43%
$39,281 $21,057
May 20, 2023 $0.000631
-6.02%
$39,105 $17,139
May 19, 2023 $0.000671
+24.12%
$41,613 $17,793
May 18, 2023 $0.000542
+29.20%
$33,607 $18,571
May 17, 2023 $0.000419
-2.82%
$26,003 $18,800