Coinranking
Anime Token Historical Data
ANI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2023 | $0.000354 | -3.32% | ||
| Oct 12, 2023 | $0.000368 | +1.00% | ||
| Oct 11, 2023 | $0.000362 | +1.44% | ||
| Oct 10, 2023 | $0.000358 | -1.69% | ||
| Oct 9, 2023 | $0.000364 | -2.47% | ||
| Oct 8, 2023 | $0.000373 | +5.55% | ||
| Oct 7, 2023 | $0.000352 | -3.86% | ||
| Oct 6, 2023 | $0.000366 | +3.47% | ||
| Oct 5, 2023 | $0.000353 | -1.74% | ||
| Oct 4, 2023 | $0.00036 | +0.49% | ||
| Oct 3, 2023 | $0.000358 | +4.69% | ||
| Oct 2, 2023 | $0.000342 | -1.29% | ||
| Oct 1, 2023 | $0.000346 | +1.22% | ||
| Sep 30, 2023 | $0.000342 | -0.18% | ||
| Sep 29, 2023 | $0.000343 | +0.09% | ||
| Sep 28, 2023 | $0.000342 | +1.43% | ||
| Sep 27, 2023 | $0.000338 | -0.14% | ||
| Sep 26, 2023 | $0.000338 | +1.09% | ||
| Sep 25, 2023 | $0.000335 | +0.25% | ||
| Sep 24, 2023 | $0.000334 | -0.87% | ||
| Sep 23, 2023 | $0.000337 | -0.04% | ||
| Sep 22, 2023 | $0.000337 | +0.20% | ||
| Sep 21, 2023 | $0.000336 | -1.62% | ||
| Sep 20, 2023 | $0.000342 | -1.34% | ||
| Sep 19, 2023 | $0.000346 | +0.34% | ||
| Sep 18, 2023 | $0.000345 | -0.61% | ||
| Sep 17, 2023 | $0.000347 | +0.37% | ||
| Sep 16, 2023 | $0.000346 | +1.02% | ||
| Sep 15, 2023 | $0.000342 | +1.05% | ||
| Sep 14, 2023 | $0.000339 | -0.12% | ||
| Sep 13, 2023 | $0.000339 | +0.82% | ||
| Sep 12, 2023 | $0.000337 | +2.37% | ||
| Sep 11, 2023 | $0.000329 | -3.17% | ||
| Sep 10, 2023 | $0.00034 | -0.38% | ||
| Sep 9, 2023 | $0.000342 | -0.20% | ||
| Sep 8, 2023 | $0.000342 | -0.59% | ||
| Sep 7, 2023 | $0.000344 | +0.19% | ||
| Sep 6, 2023 | $0.000343 | +0.12% | ||
| Sep 5, 2023 | $0.000343 | -0.16% | ||
| Sep 4, 2023 | $0.000343 | +0.34% | ||
| Sep 3, 2023 | $0.000342 | -0.37% | ||
| Sep 2, 2023 | $0.000343 | +0.16% | ||
| Sep 1, 2023 | $0.000342 | -1.46% | ||
| Aug 31, 2023 | $0.000347 | -2.90% | ||
| Aug 30, 2023 | $0.000358 | -1.27% | ||
| Aug 29, 2023 | $0.000362 | -43.17% | ||
| Aug 28, 2023 | $0.000637 | -0.34% | ||
| Aug 27, 2023 | $0.000639 | -0.22% | ||
| Aug 26, 2023 | $0.00064 | +0.69% | ||
| Aug 25, 2023 | $0.000636 | -0.25% | ||