Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anime Token Historical Data

ANI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.000545
-3.27%
$37,571 $18,829
Jan 20, 2024 $0.000562
+0.47%
$38,811 $17,658
Jan 19, 2024 $0.000557
+6.89%
$38,403 $17,720
Jan 18, 2024 $0.000522
+1.14%
$36,037 $17,996
Jan 17, 2024 $0.000519
+4.03%
$35,799 $18,578
Jan 16, 2024 $0.000501
-6.47%
$34,548 $18,271
Jan 15, 2024 $0.000536
+9.33%
$37,001 $18,669
Jan 14, 2024 $0.000492
+0.00%
$33,972 $17,736
Jan 13, 2024 $0.000494
+1.76%
$34,112 $16,044
Jan 12, 2024 $0.000485
-9.33%
$33,489 $17,439
Jan 11, 2024 $0.000536
-0.07%
$36,977 $18,832
Jan 10, 2024 $0.000536
-2.41%
$36,975 $17,276
Jan 9, 2024 $0.000548
-3.33%
$37,831 $16,680
Jan 8, 2024 $0.000568
+0.75%
$39,173 $17,982
Jan 7, 2024 $0.000561
-0.24%
$38,715 $17,985
Jan 6, 2024 $0.000562
+7.15%
$38,785 $18,333
Jan 5, 2024 $0.000521
-2.16%
$35,974 $17,907
Jan 4, 2024 $0.000532
-2.12%
$36,742 $19,162
Jan 3, 2024 $0.000545
+8.54%
$37,627 $19,311
Jan 2, 2024 $0.0005
-2.51%
$34,499 $17,408
Jan 1, 2024 $0.000512
-7.37%
$35,333 $20,477
Dec 31, 2023 $0.000557
+1.70%
$38,430 $18,018
Dec 30, 2023 $0.00055
-1.07%
$37,920 $18,781
Dec 29, 2023 $0.000557
-0.64%
$38,421 $18,206
Dec 28, 2023 $0.000561
+5.37%
$38,696 $17,921
Dec 27, 2023 $0.00053
+6.81%
$36,559 $18,642
Dec 26, 2023 $0.000493
+19.09%
$33,990 $17,227
Dec 25, 2023 $0.000414
+0.30%
$28,591 $15,011
Dec 24, 2023 $0.000412
-2.88%
$28,409 $17,017
Dec 23, 2023 $0.000421
+7.49%
$29,044 $16,796
Dec 22, 2023 $0.000391
-3.35%
$26,999 $15,472
Dec 21, 2023 $0.000403
+2.70%
$27,795 $15,785
Dec 20, 2023 $0.000392
-9.09%
$27,068 $14,958
Dec 19, 2023 $0.000435
+3.84%
$30,020 $14,742
Dec 18, 2023 $0.00042
+7.19%
$28,982 $14,853
Dec 17, 2023 $0.000393
-3.67%
$27,085 $13,665
Dec 16, 2023 $0.000408
-1.71%
$28,123 $15,685
Dec 15, 2023 $0.000412
-8.62%
$28,462 $13,190
Dec 14, 2023 $0.000453
+5.88%
$31,249 $14,975
Dec 13, 2023 $0.000428
-2.63%
$29,565 $15,041
Dec 12, 2023 $0.00044
+32.59%
$30,357 $13,915
Dec 11, 2023 $0.000332
-0.47%
$22,891 $14,371
Dec 10, 2023 $0.000333
+5.42%
$22,988 $14,004
Dec 9, 2023 $0.000316
-6.08%
$21,827 $13,688
Dec 8, 2023 $0.000337
+6.03%
$23,230 $14,112
Dec 7, 2023 $0.000315
-0.67%
$21,764 $13,922
Dec 6, 2023 $0.000317
-1.79%
$21,852 $12,989
Dec 5, 2023 $0.000322
-10.32%
$22,248 $13,231
Dec 4, 2023 $0.000358
+3.80%
$24,670 $14,042
Dec 3, 2023 $0.000344
-3.86%
$23,750 $12,960