Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anime Token Historical Data

ANI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $0.009
+0.00%
$620,996 $343
Mar 10, 2024 $0.009
+0.00%
$620,997 $360
Mar 9, 2024 $0.009
+0.00%
$620,997 $387
Mar 8, 2024 $0.009
+0.00%
$620,996 $359
Mar 7, 2024 $0.009
+895.80%
$620,997 $351
Mar 6, 2024 $0.000903
+2.56%
$62,306 $9,437
Mar 5, 2024 $0.000883
+0.41%
$60,939 $23,467
Mar 4, 2024 $0.000878
-3.18%
$60,549 $23,110
Mar 3, 2024 $0.000906
-4.99%
$62,485 $24,125
Mar 2, 2024 $0.000949
-7.48%
$65,492 $25,984
Mar 1, 2024 $0.00103
+2.52%
$70,737 $25,023
Feb 29, 2024 $0.001
+11.27%
$68,971 $23,387
Feb 28, 2024 $0.000899
-3.37%
$62,055 $24,857
Feb 27, 2024 $0.000931
+0.59%
$64,257 $21,556
Feb 26, 2024 $0.000929
-3.10%
$64,134 $24,851
Feb 25, 2024 $0.000959
+12.89%
$66,185 $41
Feb 24, 2024 $0.000852
+4.06%
$58,785 $22,939
Feb 23, 2024 $0.000819
-6.07%
$56,520 $23,086
Feb 22, 2024 $0.000868
+13.27%
$59,917 $21,867
Feb 21, 2024 $0.000766
+1.25%
$52,847 $22,806
Feb 20, 2024 $0.000759
-20.86%
$52,376 $20,406
Feb 19, 2024 $0.000959
+0.00%
$66,184 $39
Feb 18, 2024 $0.000959
+0.00%
$66,184 $38
Feb 17, 2024 $0.000959
+0.00%
$66,185 $40
Feb 16, 2024 $0.000959
+0.00%
$66,184 $41
Feb 15, 2024 $0.000959
+0.00%
$66,185 $34
Feb 14, 2024 $0.000959
+0.00%
$66,184 $40
Feb 13, 2024 $0.000959
+0.00%
$66,184 $37
Feb 12, 2024 $0.000959
+0.00%
$66,185 $40
Feb 11, 2024 $0.000959
+0.00%
$66,185 $39
Feb 10, 2024 $0.000959
+0.00%
$66,185 $36
Feb 9, 2024 $0.000959
+0.00%
$66,185 $36
Feb 8, 2024 $0.000959
+0.00%
$66,184 $40
Feb 7, 2024 $0.000959
+0.00%
$66,184 $38
Feb 6, 2024 $0.000959
+0.00%
$66,184 $37
Feb 5, 2024 $0.000959
+0.00%
$66,185 $36
Feb 4, 2024 $0.000959
+0.00%
$66,185 $39
Feb 3, 2024 $0.000959
+0.00%
$66,185 $40
Feb 2, 2024 $0.000959
+0.00%
$66,185 $42
Feb 1, 2024 $0.000959
+0.00%
$66,184 $37
Jan 31, 2024 $0.000959
+0.00%
$66,184 $39
Jan 30, 2024 $0.000959
+0.00%
$66,184 $33
Jan 29, 2024 $0.000959
+0.00%
$66,184 $39
Jan 28, 2024 $0.000959
+0.00%
$66,184 $40
Jan 27, 2024 $0.000959
+0.00%
$66,184 $37
Jan 26, 2024 $0.000959
+0.00%
$66,185 $41
Jan 25, 2024 $0.000959
+0.00%
$66,184 $37
Jan 24, 2024 $0.000959
+0.00%
$66,184 $39
Jan 23, 2024 $0.000959
+80.68%
$66,185 $36
Jan 22, 2024 $0.00053
-2.66%
$36,537 $19,512