Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anime Token Historical Data

ANI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.00334
-14.42%
$230,283 $32,147
Apr 29, 2024 $0.0039
+12.86%
$269,099 $153
Apr 28, 2024 $0.00346
-5.95%
$238,573 $34,836
Apr 27, 2024 $0.00369
-0.26%
$254,613 $35,378
Apr 26, 2024 $0.00369
-5.19%
$254,804 $36,843
Apr 25, 2024 $0.0039
+8.63%
$268,960 $35,921
Apr 24, 2024 $0.00359
-0.92%
$247,602 $35,072
Apr 23, 2024 $0.00362
-5.50%
$250,084 $38,853
Apr 22, 2024 $0.00384
+8.87%
$265,166 $27,875
Apr 21, 2024 $0.00353
+1.31%
$243,321 $34,815
Apr 20, 2024 $0.00348
-3.10%
$240,234 $34,068
Apr 19, 2024 $0.0036
-0.56%
$248,292 $36,251
Apr 18, 2024 $0.00362
-5.90%
$249,453 $35,859
Apr 17, 2024 $0.00385
+4.72%
$265,494 $31,191
Apr 16, 2024 $0.00367
+6.43%
$253,228 $33,092
Apr 15, 2024 $0.00345
-12.93%
$238,024 $34,209
Apr 14, 2024 $0.00396
+4.53%
$273,411 $35,109
Apr 13, 2024 $0.00381
-12.37%
$262,554 $31,380
Apr 12, 2024 $0.00435
-6.45%
$300,246 $32,418
Apr 11, 2024 $0.00466
+28.97%
$321,448 $35,294
Apr 10, 2024 $0.00361
+6.23%
$249,133 $37,592
Apr 9, 2024 $0.0034
-12.76%
$234,611 $36,702
Apr 8, 2024 $0.0039
+8.64%
$269,017 $34,960
Apr 7, 2024 $0.00359
+1.80%
$247,696 $34,209
Apr 6, 2024 $0.00352
+13.40%
$243,104 $32,444
Apr 5, 2024 $0.00312
+1.10%
$215,254 $32,323
Apr 4, 2024 $0.00309
+0.18%
$213,202 $34,304
Apr 3, 2024 $0.00309
+4.64%
$213,164 $33,342
Apr 2, 2024 $0.00295
-2.21%
$203,684 $34,125
Apr 1, 2024 $0.00281
-4.73%
$194,049 $32,625
Mar 31, 2024 $0.00296
-2.11%
$204,143 $37,891
Mar 30, 2024 $0.00303
-10.16%
$208,758 $35,660
Mar 29, 2024 $0.00339
+6.11%
$234,096 $36,532
Mar 28, 2024 $0.0032
+4.59%
$220,660 $34,569
Mar 27, 2024 $0.00306
-6.18%
$211,054 $34,110
Mar 26, 2024 $0.00325
+3.67%
$224,504 $31,672
Mar 25, 2024 $0.00314
-5.44%
$216,424 $31,982
Mar 24, 2024 $0.00332
-4.99%
$229,398 $31,921
Mar 23, 2024 $0.00351
-2.19%
$242,395 $32,394
Mar 22, 2024 $0.00357
-1.98%
$246,252 $33,334
Mar 21, 2024 $0.00364
-0.54%
$251,167 $31,816
Mar 20, 2024 $0.00366
+8.89%
$252,537 $33,765
Mar 19, 2024 $0.00336
-4.91%
$231,995 $27,310
Mar 18, 2024 $0.00354
-13.97%
$244,057 $30,973
Mar 17, 2024 $0.00412
+0.32%
$284,386 $33,253
Mar 16, 2024 $0.00411
-15.77%
$283,274 $36,662
Mar 15, 2024 $0.00485
+27.10%
$334,741 $35,698
Mar 14, 2024 $0.00382
-2.44%
$263,262 $22,536
Mar 13, 2024 $0.0039
+2.31%
$269,379 $35,593
Mar 12, 2024 $0.00382
-57.54%
$263,644 $32,993