Coinranking
Anime Token Historical Data
ANI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2024 | $0.00261 | +8.31% | ||
| Jun 18, 2024 | $0.00241 | -14.08% | ||
| Jun 17, 2024 | $0.0028 | -1.66% | ||
| Jun 16, 2024 | $0.00285 | +7.76% | ||
| Jun 15, 2024 | $0.00264 | +0.83% | ||
| Jun 14, 2024 | $0.00262 | +0.09% | ||
| Jun 13, 2024 | $0.00262 | -6.15% | ||
| Jun 12, 2024 | $0.00279 | -3.36% | ||
| Jun 11, 2024 | $0.00289 | +3.28% | ||
| Jun 10, 2024 | $0.00279 | -7.62% | ||
| Jun 9, 2024 | $0.00302 | +0.26% | ||
| Jun 8, 2024 | $0.00324 | +6.85% | ||
| Jun 7, 2024 | $0.00303 | -22.34% | ||
| Jun 6, 2024 | $0.0039 | +7.48% | ||
| Jun 5, 2024 | $0.00363 | +8.60% | ||
| Jun 4, 2024 | $0.00335 | +2.65% | ||
| Jun 3, 2024 | $0.00327 | +17.77% | ||
| Jun 2, 2024 | $0.00279 | -1.12% | ||
| Jun 1, 2024 | $0.00282 | -5.12% | ||
| May 31, 2024 | $0.00297 | +1.04% | ||
| May 30, 2024 | $0.00294 | +6.47% | ||
| May 29, 2024 | $0.00276 | -7.05% | ||
| May 28, 2024 | $0.00297 | -1.30% | ||
| May 27, 2024 | $0.00301 | +0.67% | ||
| May 26, 2024 | $0.00299 | -23.27% | ||
| May 25, 2024 | $0.0039 | +0.00% | ||
| May 24, 2024 | $0.0039 | +31.20% | ||
| May 23, 2024 | $0.00297 | -8.19% | ||
| May 22, 2024 | $0.00323 | -0.50% | ||
| May 21, 2024 | $0.00325 | +3.02% | ||
| May 20, 2024 | $0.00316 | +12.20% | ||
| May 19, 2024 | $0.00281 | -7.06% | ||
| May 18, 2024 | $0.00302 | +6.86% | ||
| May 17, 2024 | $0.00283 | -5.17% | ||
| May 16, 2024 | $0.00298 | +4.64% | ||
| May 15, 2024 | $0.00285 | -7.67% | ||
| May 14, 2024 | $0.00309 | -5.09% | ||
| May 13, 2024 | $0.00326 | +0.02% | ||
| May 12, 2024 | $0.00326 | +6.97% | ||
| May 11, 2024 | $0.00304 | -4.67% | ||
| May 10, 2024 | $0.00319 | -11.04% | ||
| May 9, 2024 | $0.00358 | +1.09% | ||
| May 8, 2024 | $0.00353 | +7.84% | ||
| May 7, 2024 | $0.00328 | -8.02% | ||
| May 6, 2024 | $0.00357 | -0.71% | ||
| May 5, 2024 | $0.00359 | +0.55% | ||
| May 4, 2024 | $0.00357 | -0.50% | ||
| May 3, 2024 | $0.00359 | +11.19% | ||
| May 2, 2024 | $0.00323 | -6.08% | ||
| May 1, 2024 | $0.00342 | +2.64% | ||