Coinranking
Anime Token Historical Data
ANI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.000478 | +0.41% | ||
| Sep 14 | $0.000465 | +6.11% | ||
| Sep 7 | $0.000434 | -4.64% | ||
| Aug 31 | $0.000463 | +9.32% | ||
| Aug 17 | $0 | --% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0₁₀148 | -100.00% | ||
| Jul 20 | $0.00017 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.000384 | -18.37% | ||
| Jun 29 | $0.000464 | +3.27% | ||
| Jun 22 | $0.000457 | -4.86% | ||
| Jun 15 | $0.000491 | +0.00% | ||
| Jun 1 | $0.000505 | -15.27% | ||
| May 25 | $0.000759 | +0.03% | ||
| May 11 | $0.000578 | -3.65% | ||
| Apr 6 | $0.000638 | +0.00% | ||
| Mar 30 | $0.000623 | -5.91% | ||
| Mar 16 | $0.00069 | -2.16% | ||
| Mar 9 | $0.000728 | +2.67% | ||
| Mar 2 | $0.000702 | +3.57% | ||
| Feb 23 | $0.000665 | -5.24% | ||
| Feb 16 | $0.000879 | -1.47% | ||
| Jan 26 | $0.000875 | -14.43% | ||
| Jan 19 | $0.00109 | +0.00% | ||
| Jan 12 | $0.00111 | +2.45% | ||
| Dec 29 | $0.00104 | -1.13% | ||
| Oct 27 | $0.00114 | -46.18% | ||
| Oct 20 | $0.00198 | +17.63% | ||
| Oct 13 | $0.00166 | -16.49% | ||
| Oct 6 | $0.00159 | +6.31% | ||
| Jul 28 | $0.00979 | +452.62% | ||
| Jul 21 | $0.00125 | -4.05% | ||
| Jul 14 | $0.00129 | +28.94% | ||
| Jul 7 | $0.000989 | -1.97% | ||
| Jun 30 | $0.001 | -0.90% | ||
| Jun 23 | $0.00102 | -11.20% | ||
| Jun 16 | $0.00119 | +4.65% | ||
| Jun 9 | $0.00121 | +2.42% | ||
| Jun 2 | $0.00117 | -2.36% | ||
| May 26 | $0.0012 | -1.72% | ||
| May 19 | $0.00129 | -18.99% | ||
| May 12 | $0.00156 | -6.30% | ||
| May 5 | $0.00183 | +37.25% | ||
| Apr 28 | $0.00134 | -33.46% | ||
| Apr 21 | $0.00201 | +0.00% | ||
| Apr 14 | $0.00201 | +13.28% | ||
| Apr 7 | $0.00171 | +12.31% | ||
| Mar 31 | $0.00136 | +7.54% | ||
| Mar 24 | $0.00135 | +5.50% | ||
Previous Next