Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000478
+12.92%
$-- $486
Aug 2026 $0
--%
$-- $0
Jul 2026 $0.0₁₀148
-100.00%
$-- $681
Jun 2026 $0.000457
-23.30%
$-- $275
May 2026 $0.000617
+2.82%
$42,559 $384
Apr 2026 $0.000638
+2.40%
$-- $152
Mar 2026 $0.000662
-2.01%
$-- $2,750
Feb 2026 $0.00069
-22.71%
$-- $3,024
Jan 2026 $0.00102
-6.05%
$60,369 $1,028
Dec 2025 $0.00104
-1.13%
$73,173 $2,265
Nov 2025 $0.00106
-0.40%
$-- $130,646
Oct 2025 $0.0011
-25.98%
$73,308 $1.5 million
Aug 2025 $0.00979
+452.62%
$-- $10,613
Jul 2025 $0.00125
+32.76%
$-- $444,286
Jun 2025 $0.000938
-22.05%
$65,293 $1.12 million
May 2025 $0.0012
-11.81%
$88,545 $1.1 million
Apr 2025 $0.00136
-12.68%
$93,562 $636,782
Mar 2025 $0.00156
-17.51%
$107,491 $1.08 million
Feb 2025 $0.00189
+7.11%
$130,074 $574,069
Jan 2025 $0.00189
-7.12%
$121,554 $3 million
Dec 2024 $0.00192
+6.12%
$146,825 $1.39 million
Nov 2024 $0.00181
+101.36%
$124,801 $1.13 million
Oct 2024 $0.000992
-47.51%
$62,047 $667,661
Sep 2024 $0.00189
+30.89%
$130,340 $32,192
Aug 2024 $0.00144
-9.65%
$99,704 $900,655
Jul 2024 $0.00151
-61.36%
$103,979 $445,075
Jun 2024 $0.0039
+31.28%
$269,099 $796,396
May 2024 $0.00297
-10.80%
$205,127 $1.01 million
Apr 2024 $0.00334
+13.06%
$230,283 $993,389
Mar 2024 $0.00296
+195.85%
$204,143 $793,610
Feb 2024 $0.001
+4.21%
$68,971 $206,526
Jan 2024 $0.000959
+73.51%
$66,184 $400,144
Dec 2023 $0.000557
+47.25%
$38,430 $470,182
Nov 2023 $0.000377
-60.76%
$26,003 $151,009
Oct 2023 $0.00096
+180.50%
$66,227 $314,714
Sep 2023 $0.000342
-1.48%
$23,610 $356,563
Aug 2023 $0.000347
-24.39%
$23,969 $240,510
Jul 2023 $0.000432
-31.84%
$29,823 $313,531
Jun 2023 $0.000634
+5.50%
$39,324 $359,422
May 2023 $0.000599
+17.11%
$37,124 $574,460
Apr 2023 $0.00051
+10.12%
$31,610 $576,862
Mar 2023 $0.000462
-3.70%
$28,634 $548,313
Feb 2023 $0.000482
+10.29%
$29,880 $517,929
Jan 2023 $0.000437
-12.54%
$27,115 $469,888
Dec 2022 $0.0005
-24.47%
$31,006 $1.3 million
Nov 2022 $0.000662
-16.34%
$41,074 $779,901
Oct 2022 $0.000791
-14.20%
$54,579 $382,974
Sep 2022 $0.000918
+6.92%
$63,362 $340,090
Aug 2022 $0.00086
-89.86%
$-- $406,048
Jul 2022 $0.00848
+715.26%
$-- $7,365
Download