Time Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 3.85
-5.39%
$ 2.73 million $ 664,882
May 4, 7 AM $ 4.07
+4.63%
$ 2.89 million $ 713,953
May 4, 6 AM $ 3.89
-3.23%
$ 2.76 million $ 758,084
May 4, 5 AM $ 4.02
-4.29%
$ 2.85 million $ 744,602
May 4, 4 AM $ 4.2
-0.47%
$ 2.98 million $ 779,141
May 4, 3 AM $ 4.22
+0.00%
$ 3 million $ 778,668
May 4, 2 AM $ 4.22
+1.20%
$ 3 million $ 825,339
May 4, 1 AM $ 4.17
+0.24%
$ 2.96 million $ 881,886
May 4, 12 AM $ 4.16
-0.48%
$ 2.95 million $ 915,789
May 3, 11 PM $ 4.18
+2.20%
$ 2.97 million $ 1.02 million
May 3, 10 PM $ 4.09
+0.99%
$ 2.9 million $ 985,590
May 3, 9 PM $ 4.05
+1.76%
$ 2.88 million $ 1.1 million
May 3, 8 PM $ 3.98
+2.58%
$ 2.83 million $ 1.19 million
May 3, 7 PM $ 3.88
-5.36%
$ 2.76 million $ 1.27 million
May 3, 6 PM $ 4.1
+11.41%
$ 2.91 million $ 1.29 million
May 3, 5 PM $ 3.68
-4.42%
$ 2.61 million $ 1.09 million
May 3, 4 PM $ 3.84
-2.78%
$ 2.73 million $ 1.13 million
May 3, 3 PM $ 3.95
+0.51%
$ 2.8 million $ 1.12 million
May 3, 2 PM $ 3.96
-2.70%
$ 2.81 million $ 1.12 million
May 3, 1 PM $ 4.04
-7.34%
$ 2.87 million $ 1.13 million
May 3, 12 PM $ 4.32
+2.37%
$ 3.07 million $ 1.21 million
May 3, 11 AM $ 4.22
+4.71%
$ 3 million $ 1.18 million
May 3, 10 AM $ 4.03
-4.50%
$ 2.86 million $ 1.11 million
May 3, 9 AM $ 4.22
-6.22%
$ 3 million $ 1.15 million
May 3, 7 AM $ 4.69
+7.08%
$ 3.33 million $ 1.21 million
May 3, 6 AM $ 4.38
-9.88%
$ 3.11 million $ 1.13 million
May 3, 5 AM $ 4.86
-1.42%
$ 3.45 million $ 1.3 million
May 3, 4 AM $ 4.93
+1.23%
$ 3.5 million $ 1.38 million
May 2, 10 PM $ 3.2
-5.74%
$ 2.27 million $ 794,548
May 2, 8 PM $ 3.39
-3.00%
$ 2.41 million $ 875,366
May 2, 7 PM $ 3.5
+1.16%
$ 2.49 million $ 743,409
May 2, 6 PM $ 3.46
+2.07%
$ 2.46 million $ 765,080
May 2, 5 PM $ 3.39
-0.30%
$ 2.41 million $ 771,209
May 2, 4 PM $ 3.4
-3.68%
$ 2.41 million $ 840,295
May 2, 3 PM $ 3.48
-1.70%
$ 2.47 million $ 872,379
May 2, 2 PM $ 3.54
-2.75%
$ 2.51 million $ 931,402
May 2, 1 PM $ 3.64
+4.00%
$ 2.58 million $ 1.03 million
May 2, 7 AM $ 3.06
-11.82%
$ 2.17 million $ 1.33 million
May 2, 6 AM $ 3.47
+11.84%
$ 2.46 million $ 1.3 million
May 2, 4 AM $ 2.93
+6.88%
$ 2.08 million $ 15
May 2, 12 AM $ 2.99
-24.07%
$ 2.12 million $ 1.87 million
May 1, 11 PM $ 4.03
+0.75%
$ 2.86 million $ 2.17 million
May 1, 10 PM $ 4
-3.15%
$ 2.84 million $ 2.19 million
May 1, 9 PM $ 4.13
-10.61%
$ 2.93 million $ 2.39 million
May 1, 8 PM $ 4.62
+11.33%
$ 3.28 million $ 2.61 million
May 1, 7 PM $ 4.15
-6.95%
$ 2.95 million $ 2.49 million
May 1, 6 PM $ 4.46
-3.67%
$ 3.17 million $ 2.56 million
May 1, 5 PM $ 4.63
-9.92%
$ 3.29 million $ 2.72 million
May 1, 4 PM $ 5.14
-4.81%
$ 3.65 million $ 3.17 million
May 1, 3 PM $ 5.4
+0.00%
$ 3.83 million $ 3.32 million